The closing price for Maximus (MMS) yesterday was $80.55. It was down 1.3% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 20:30 | $80.89 | $80.95 | $80.36 | $80.55 | 14,328 |
November 12 2025 19:30 | $81.06 | $81.08 | $80.86 | $80.97 | 6,021 |
November 12 2025 18:30 | $81.12 | $81.17 | $80.93 | $81.02 | 6,906 |
November 12 2025 17:30 | $81.39 | $81.67 | $81.21 | $81.40 | 8,058 |
November 12 2025 16:30 | $81.26 | $81.68 | $81.11 | $81.16 | 6,420 |
November 12 2025 15:30 | $81.06 | $81.46 | $80.95 | $81.22 | 16,464 |
November 12 2025 14:30 | $81.63 | $82.19 | $80.95 | $81.04 | 4,209 |
Daily pricing data for Maximus dates back to 6/13/1997, and may be incomplete.
