Maxeon Solar Technologies (MAXN) went public on August 26, 2020, when it opened at a split-adjusted price of $3,240.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $3.07 | $3.47 | $2.89 | $3.19 | 1,051,393 |
May 2025 | $3.40 | $4.39 | $2.72 | $3.05 | 4,107,738 |
April 2025 | $3.00 | $3.73 | $2.49 | $3.37 | 4,060,027 |
March 2025 | $4.35 | $4.40 | $2.68 | $2.95 | 5,222,821 |
February 2025 | $5.77 | $6.02 | $4.14 | $4.30 | 5,266,664 |
January 2025 | $7.79 | $8.93 | $5.75 | $6.18 | 6,072,681 |
December 2024 | $8.51 | $9.20 | $5.32 | $7.54 | 12,992,177 |
November 2024 | $9.42 | $14.49 | $6.85 | $8.10 | 35,061,786 |
October 2024 | $9.70 | $11.19 | $4.98 | $9.23 | 37,345,141 |
September 2024 | $9.50 | $11.60 | $7.50 | $9.70 | 11,417,631 |
August 2024 | $18.00 | $23.10 | $8.30 | $10.80 | 17,234,400 |
July 2024 | $80.00 | $85.30 | $16.70 | $17.80 | 38,091,984 |
June 2024 | $199.00 | $205.00 | $85.10 | $85.30 | 1,109,808 |
May 2024 | $194.00 | $410.00 | $145.00 | $188.00 | 1,184,897 |
April 2024 | $338.00 | $343.90 | $171.00 | $195.00 | 543,675 |
March 2024 | $410.00 | $435.00 | $284.00 | $333.00 | 479,776 |
February 2024 | $465.00 | $602.00 | $399.00 | $401.00 | 419,633 |
January 2024 | $695.50 | $735.00 | $438.00 | $453.00 | 472,064 |
December 2023 | $410.00 | $780.00 | $391.00 | $717.00 | 674,312 |
November 2023 | $625.00 | $691.90 | $406.00 | $413.00 | 467,123 |
October 2023 | $1,130.00 | $1,141.00 | $610.00 | $624.00 | 344,255 |
September 2023 | $1,581.00 | $1,638.00 | $1,130.00 | $1,159.00 | 189,588 |
August 2023 | $2,431.00 | $2,474.00 | $1,325.00 | $1,576.00 | 396,603 |
July 2023 | $2,864.00 | $2,941.00 | $2,318.00 | $2,469.00 | 208,158 |
June 2023 | $2,766.00 | $3,258.00 | $2,518.00 | $2,816.00 | 244,040 |
