The highest closing price for Maxeon Solar Technologies (MAXN) last month was $4.44, on August 4. It was down 3.9% for the month. The latest price is $3.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.71 | $3.71 | $3.55 | $3.65 | 90,339 |
August 28 2025 | $3.86 | $4.00 | $3.63 | $3.68 | 226,118 |
August 27 2025 | $4.13 | $4.31 | $3.74 | $3.79 | 266,485 |
August 26 2025 | $4.26 | $4.44 | $4.03 | $4.08 | 79,891 |
August 25 2025 | $4.10 | $4.48 | $4.05 | $4.30 | 118,946 |
August 22 2025 | $3.90 | $4.33 | $3.75 | $4.20 | 266,794 |
August 21 2025 | $3.82 | $4.00 | $3.50 | $3.93 | 224,885 |
August 20 2025 | $3.83 | $4.00 | $3.77 | $3.90 | 63,426 |
August 19 2025 | $4.22 | $4.34 | $3.68 | $3.85 | 166,385 |
August 18 2025 | $3.99 | $4.35 | $3.92 | $4.28 | 291,078 |
August 15 2025 | $3.96 | $4.05 | $3.66 | $3.99 | 180,109 |
August 14 2025 | $3.69 | $3.97 | $3.50 | $3.93 | 195,377 |
August 13 2025 | $3.59 | $3.86 | $3.59 | $3.79 | 93,248 |
August 12 2025 | $3.69 | $3.72 | $3.50 | $3.64 | 81,663 |
August 11 2025 | $3.75 | $3.86 | $3.60 | $3.63 | 151,018 |
August 08 2025 | $4.01 | $4.09 | $3.75 | $3.75 | 110,701 |
August 07 2025 | $4.16 | $4.28 | $3.90 | $3.99 | 83,436 |
August 06 2025 | $4.23 | $4.27 | $3.90 | $4.09 | 80,771 |
August 05 2025 | $4.44 | $4.44 | $4.12 | $4.25 | 79,497 |
August 04 2025 | $4.20 | $4.58 | $4.04 | $4.44 | 118,509 |
August 01 2025 | $3.80 | $4.22 | $3.69 | $4.18 | 140,288 |
Daily pricing data for Maxeon Solar Technologies dates back to 8/26/2020, and may be incomplete.
