The highest closing price for Maxeon Solar Technologies (MAXN) last month was $3.55, on April 25. It was up 12.3% for the month. The latest price is $2.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.26 | $3.39 | $3.03 | $3.37 | 142,264 |
April 29 2025 | $3.33 | $3.47 | $3.25 | $3.35 | 40,998 |
April 28 2025 | $3.52 | $3.64 | $3.21 | $3.32 | 106,686 |
April 25 2025 | $3.41 | $3.64 | $3.35 | $3.55 | 113,451 |
April 24 2025 | $3.40 | $3.73 | $3.26 | $3.48 | 272,809 |
April 23 2025 | $2.77 | $3.50 | $2.77 | $3.35 | 586,023 |
April 22 2025 | $2.61 | $2.73 | $2.60 | $2.73 | 249,429 |
April 21 2025 | $2.88 | $2.88 | $2.52 | $2.53 | 161,862 |
April 17 2025 | $2.80 | $2.92 | $2.75 | $2.86 | 88,069 |
April 16 2025 | $2.89 | $2.89 | $2.68 | $2.76 | 161,897 |
April 15 2025 | $3.03 | $3.13 | $2.77 | $2.80 | 133,330 |
April 14 2025 | $3.20 | $3.24 | $2.98 | $3.03 | 80,385 |
April 11 2025 | $3.27 | $3.35 | $2.95 | $3.10 | 186,114 |
April 10 2025 | $2.90 | $3.30 | $2.81 | $3.28 | 305,534 |
April 09 2025 | $2.70 | $3.00 | $2.60 | $2.97 | 213,826 |
April 08 2025 | $3.10 | $3.12 | $2.68 | $2.71 | 249,063 |
April 07 2025 | $2.60 | $3.15 | $2.60 | $3.00 | 244,886 |
April 04 2025 | $2.80 | $2.87 | $2.49 | $2.80 | 274,436 |
April 03 2025 | $2.95 | $3.01 | $2.80 | $2.83 | 213,325 |
April 02 2025 | $2.96 | $3.18 | $2.90 | $3.05 | 138,344 |
April 01 2025 | $3.00 | $3.16 | $2.93 | $3.02 | 97,296 |
Daily pricing data for Maxeon Solar Technologies dates back to 8/26/2020, and may be incomplete.
