Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 9 was $197.67. It was down 0.2% for the day. The latest price is $258.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $197.67 | $197.67 | $197.67 | $197.67 | — |
May 09 2025 19:30 | $197.94 | $198.07 | $197.48 | $197.68 | 3,474,290 |
May 09 2025 18:30 | $198.08 | $198.56 | $197.85 | $197.92 | 2,945,367 |
May 09 2025 17:30 | $197.29 | $198.24 | $197.05 | $198.05 | 2,470,206 |
May 09 2025 16:30 | $197.27 | $197.59 | $196.74 | $197.28 | 3,054,224 |
May 09 2025 15:30 | $197.56 | $198.15 | $197.07 | $197.28 | 2,891,812 |
May 09 2025 14:30 | $197.52 | $198.32 | $196.68 | $197.57 | 4,551,929 |
May 09 2025 13:30 | $198.14 | $199.67 | $197.26 | $197.50 | 9,737,491 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
