Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 9 was $197.85. It was down 0.2% for the day. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $197.85 | $197.85 | $197.85 | $197.85 | — |
May 09 2025 19:30 | $198.12 | $198.25 | $197.66 | $197.86 | 3,474,290 |
May 09 2025 18:30 | $198.26 | $198.75 | $198.03 | $198.10 | 2,945,367 |
May 09 2025 17:30 | $197.47 | $198.42 | $197.24 | $198.23 | 2,470,206 |
May 09 2025 16:30 | $197.45 | $197.77 | $196.93 | $197.46 | 3,054,224 |
May 09 2025 15:30 | $197.74 | $198.33 | $197.26 | $197.46 | 2,891,812 |
May 09 2025 14:30 | $197.71 | $198.50 | $196.86 | $197.75 | 4,551,929 |
May 09 2025 13:30 | $198.33 | $199.86 | $197.44 | $197.68 | 9,737,491 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
