Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 9 was $198.27. It was down 0.2% for the day. The latest price is $196.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $198.27 | $198.27 | $198.27 | $198.27 | — |
May 09 2025 19:30 | $198.54 | $198.67 | $198.08 | $198.28 | 3,474,290 |
May 09 2025 18:30 | $198.68 | $199.17 | $198.45 | $198.52 | 2,945,367 |
May 09 2025 17:30 | $197.89 | $198.84 | $197.65 | $198.65 | 2,470,206 |
May 09 2025 16:30 | $197.87 | $198.19 | $197.34 | $197.88 | 3,054,224 |
May 09 2025 15:30 | $198.16 | $198.75 | $197.67 | $197.88 | 2,891,812 |
May 09 2025 14:30 | $198.13 | $198.92 | $197.28 | $198.17 | 4,551,929 |
May 09 2025 13:30 | $198.74 | $200.28 | $197.86 | $198.10 | 9,737,491 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
