The closing price for Bitcoin (BTC) in terms of EUR on May 18, 2022 was 27,678.39. It was down 4% for the day. The latest price is 76,114.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2022 23:00 | 27,659.79 | — | — | 27,678.39 |
May 18 2022 22:00 | 27,836.90 | — | — | 27,647.29 |
May 18 2022 21:00 | 27,874.91 | — | — | 27,839.93 |
May 18 2022 20:00 | 27,988.14 | — | — | 27,889.93 |
May 18 2022 19:00 | 27,829.27 | — | — | 28,002.98 |
May 18 2022 18:00 | 27,658.67 | — | — | 27,824.39 |
May 18 2022 17:00 | 27,780.16 | — | — | 27,643.13 |
May 18 2022 16:00 | 27,623.55 | — | — | 27,772.72 |
May 18 2022 15:00 | 27,777.27 | — | — | 27,608.51 |
May 18 2022 14:00 | 27,911.90 | — | — | 27,781.78 |
May 18 2022 13:00 | 28,097.00 | — | — | 27,954.64 |
May 18 2022 12:00 | 28,355.66 | — | — | 28,096.22 |
May 18 2022 11:00 | 28,454.81 | — | — | 28,368.70 |
May 18 2022 10:00 | 28,409.67 | — | — | 28,452.88 |
May 18 2022 09:00 | 28,396.09 | — | — | 28,423.23 |
May 18 2022 08:00 | 28,396.06 | — | — | 28,398.39 |
May 18 2022 07:00 | 28,303.88 | — | — | 28,376.02 |
May 18 2022 06:00 | 28,483.42 | — | — | 28,303.50 |
May 18 2022 05:00 | 28,307.88 | — | — | 28,455.89 |
May 18 2022 04:00 | 28,306.22 | — | — | 28,322.97 |
May 18 2022 03:00 | 28,662.31 | — | — | 28,292.05 |
May 18 2022 02:00 | 28,626.77 | — | — | 28,645.50 |
May 18 2022 01:00 | 28,894.26 | — | — | 28,646.36 |
May 18 2022 00:00 | 28,830.23 | — | — | 28,885.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
