On December 31, 2019, Coffee (JVA) had a market capitalization of $24.5M, based on 5.57M shares at a price of $4.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $4.41 | 54,675 | 5,569,300 | $24,543,348.17 |
December 30 2019 | $4.31 | 48,104 | 5,569,300 | $24,009,809.23 |
December 27 2019 | $4.48 | 19,389 | 5,569,300 | $24,933,199.17 |
December 26 2019 | $4.44 | 24,780 | 5,569,300 | $24,703,187.08 |
December 24 2019 | $4.56 | 9,619 | 5,569,300 | $25,397,121.86 |
December 23 2019 | $4.52 | 33,752 | 5,569,300 | $25,183,817.67 |
December 20 2019 | $4.62 | 25,563 | 5,569,300 | $25,717,356.61 |
December 19 2019 | $4.78 | 28,333 | 5,569,300 | $26,624,038.65 |
December 18 2019 | $4.82 | 71,380 | 5,569,300 | $26,837,342.84 |
December 17 2019 | $4.45 | 41,020 | 5,569,300 | $24,810,117.64 |
December 16 2019 | $4.39 | 60,947 | 5,569,300 | $24,476,516.57 |
December 13 2019 | $4.35 | 50,752 | 5,569,300 | $24,223,113.42 |
December 12 2019 | $4.06 | 17,481 | 5,569,300 | $22,622,496.60 |
December 11 2019 | $4.06 | 17,486 | 5,569,300 | $22,622,496.60 |
December 10 2019 | $4.06 | 43,951 | 5,569,300 | $22,622,496.60 |
December 09 2019 | $4.06 | 54,762 | 5,569,300 | $22,595,207.03 |
December 06 2019 | $3.99 | 33,423 | 5,569,300 | $22,248,796.57 |
December 05 2019 | $3.91 | 12,085 | 5,569,300 | $21,783,203.09 |
December 04 2019 | $3.86 | 6,196 | 5,569,300 | $21,501,953.44 |
December 03 2019 | $3.94 | 12,576 | 5,569,300 | $21,929,118.75 |
December 02 2019 | $3.93 | 38,077 | 5,569,300 | $21,875,653.47 |
November 29 2019 | $3.86 | 1,749 | 5,569,300 | $21,502,510.37 |
November 27 2019 | $3.86 | 9,158 | 5,569,300 | $21,501,953.44 |
November 26 2019 | $3.85 | 17,592 | 5,569,300 | $21,448,488.16 |
November 25 2019 | $3.93 | 23,638 | 5,569,300 | $21,875,653.47 |