The price for Moelis (MC) today is $66.31. It is down 4.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $67.15 | $67.37 | $66.10 | $66.31 | 83,736 |
June 17 2026 18:30 | $68.59 | $69.22 | $67.93 | $67.93 | 32,728 |
June 17 2026 17:30 | $70.14 | $70.21 | $68.82 | $69.12 | 27,984 |
June 17 2026 16:30 | $70.06 | $70.11 | $69.64 | $69.94 | 11,488 |
June 17 2026 15:30 | $70.22 | $70.33 | $70.01 | $70.06 | 50,636 |
June 17 2026 14:30 | $70.09 | $70.09 | $69.26 | $69.38 | 8,188 |
June 17 2026 13:30 | $69.31 | $70.29 | $69.17 | $70.29 | 8,700 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.