The closing price for Moelis (MC) on Friday was $67.08. It was down 0.7% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $67.08 | $67.08 | $67.08 | $67.08 | — |
July 31 2026 19:30 | $67.50 | $67.98 | $66.86 | $67.08 | 1,032,529 |
July 31 2026 18:30 | $67.09 | $67.58 | $66.51 | $67.58 | 643,910 |
July 31 2026 17:30 | $67.99 | $68.15 | $67.06 | $67.09 | 80,575 |
July 31 2026 16:30 | $67.44 | $68.01 | $67.13 | $68.01 | 381,004 |
July 31 2026 15:30 | $67.51 | $68.00 | $67.24 | $67.44 | 80,808 |
July 31 2026 14:30 | $67.82 | $68.43 | $67.40 | $67.50 | 103,300 |
July 31 2026 13:30 | $67.54 | $68.59 | $67.10 | $67.99 | 115,370 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.