The closing price for Moelis (MC) on Friday was $54.81. It was up 1.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $54.81 | $54.81 | $54.81 | $54.81 | — |
May 02 2025 19:30 | $55.01 | $55.05 | $54.74 | $54.84 | 241,718 |
May 02 2025 18:30 | $55.19 | $55.20 | $54.79 | $55.03 | 129,817 |
May 02 2025 17:30 | $55.08 | $55.24 | $55.06 | $55.20 | 76,421 |
May 02 2025 16:30 | $55.24 | $55.50 | $54.99 | $55.06 | 85,902 |
May 02 2025 15:30 | $54.68 | $55.35 | $54.68 | $55.24 | 85,577 |
May 02 2025 14:30 | $54.52 | $54.83 | $54.46 | $54.53 | 63,302 |
May 02 2025 13:30 | $54.16 | $54.79 | $53.97 | $54.45 | 66,591 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
