The closing price for Zions Bancorporation (ZION) on Friday was $46.61. It was up 1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $46.61 | $46.61 | $46.61 | $46.61 | — |
May 02 2025 19:30 | $46.73 | $46.74 | $46.46 | $46.58 | 301,260 |
May 02 2025 18:30 | $46.59 | $46.78 | $46.46 | $46.74 | 164,473 |
May 02 2025 17:30 | $46.56 | $46.65 | $46.53 | $46.57 | 82,928 |
May 02 2025 16:30 | $46.53 | $46.61 | $46.45 | $46.60 | 136,449 |
May 02 2025 15:30 | $46.17 | $46.67 | $46.17 | $46.53 | 715,450 |
May 02 2025 14:30 | $46.40 | $46.55 | $46.17 | $46.18 | 88,365 |
May 02 2025 13:30 | $46.16 | $46.40 | $45.79 | $46.34 | 100,577 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
