| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.005 | $0.006 | $0.005 | $0.006 | 1,895,400 |
December 30 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,615,950 |
December 29 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 2,430,000 |
December 26 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 619,650 |
December 24 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,688,850 |
December 23 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,093,500 |
December 22 1969 | $0.006 | $0.006 | $0.005 | $0.005 | 2,442,150 |
December 19 1969 | $0.005 | $0.006 | $0.005 | $0.006 | 1,360,800 |
December 18 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 400,950 |
December 17 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 2,758,050 |
December 16 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,494,450 |
December 15 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,117,800 |
December 12 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 3,572,100 |
December 11 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 668,250 |
December 10 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,482,300 |
December 09 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,628,100 |
December 08 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 2,405,700 |
December 05 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 850,500 |
December 04 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 1,822,500 |
December 03 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 899,100 |
December 02 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 352,350 |
December 01 1969 | $0.006 | $0.006 | $0.005 | $0.005 | 315,900 |
November 28 1969 | $0.006 | $0.006 | $0.006 | $0.006 | 546,750 |
November 26 1969 | $0.005 | $0.005 | $0.005 | $0.005 | 388,800 |
November 25 1969 | $0.005 | $0.006 | $0.005 | $0.005 | 984,150 |
