| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.29 | $0.30 | $0.29 | $0.30 | 2,466,450 |
December 30 1974 | $0.29 | $0.29 | $0.28 | $0.29 | 4,114,800 |
December 27 1974 | $0.30 | $0.30 | $0.29 | $0.29 | 2,057,400 |
December 26 1974 | $0.29 | $0.30 | $0.29 | $0.30 | 2,474,550 |
December 24 1974 | $0.29 | $0.29 | $0.29 | $0.29 | 1,769,850 |
December 23 1974 | $0.27 | $0.29 | $0.27 | $0.29 | 4,353,750 |
December 20 1974 | $0.31 | $0.31 | $0.27 | $0.27 | 10,457,100 |
December 19 1974 | $0.31 | $0.32 | $0.31 | $0.31 | 8,403,750 |
December 18 1974 | $0.33 | $0.33 | $0.31 | $0.31 | 6,151,950 |
December 17 1974 | $0.33 | $0.34 | $0.32 | $0.33 | 10,801,350 |
December 16 1974 | $0.33 | $0.34 | $0.32 | $0.33 | 2,199,150 |
December 13 1974 | $0.32 | $0.34 | $0.32 | $0.33 | 2,219,400 |
December 12 1974 | $0.33 | $0.34 | $0.31 | $0.32 | 2,814,750 |
December 11 1974 | $0.33 | $0.35 | $0.33 | $0.33 | 4,195,800 |
December 10 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 3,450,600 |
December 09 1974 | $0.31 | $0.33 | $0.30 | $0.32 | 3,888,000 |
December 06 1974 | $0.31 | $0.32 | $0.31 | $0.31 | 2,689,200 |
December 05 1974 | $0.34 | $0.34 | $0.31 | $0.31 | 1,786,050 |
December 04 1974 | $0.33 | $0.34 | $0.32 | $0.34 | 2,049,300 |
December 03 1974 | $0.32 | $0.34 | $0.32 | $0.33 | 2,425,950 |
December 02 1974 | $0.34 | $0.34 | $0.32 | $0.32 | 2,292,300 |
November 29 1974 | $0.35 | $0.35 | $0.34 | $0.34 | 1,964,250 |
November 27 1974 | $0.35 | $0.36 | $0.34 | $0.35 | 5,427,000 |
November 26 1974 | $0.34 | $0.36 | $0.34 | $0.35 | 4,706,100 |
November 25 1974 | $0.33 | $0.34 | $0.32 | $0.34 | 2,932,200 |