| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.25 | $2.26 | $2.19 | $2.19 | 3,954,000 |
December 30 1986 | $2.24 | $2.25 | $2.22 | $2.24 | 3,226,800 |
December 29 1986 | $2.27 | $2.28 | $2.23 | $2.24 | 2,133,600 |
December 26 1986 | $2.27 | $2.28 | $2.27 | $2.28 | 505,200 |
December 24 1986 | $2.27 | $2.28 | $2.26 | $2.27 | 1,453,200 |
December 23 1986 | $2.30 | $2.30 | $2.25 | $2.25 | 4,267,200 |
December 22 1986 | $2.31 | $2.32 | $2.27 | $2.31 | 4,996,800 |
December 19 1986 | $2.29 | $2.34 | $2.24 | $2.34 | 8,181,600 |
December 18 1986 | $2.25 | $2.27 | $2.25 | $2.27 | 3,806,400 |
December 17 1986 | $2.25 | $2.27 | $2.24 | $2.25 | 3,561,600 |
December 16 1986 | $2.23 | $2.26 | $2.22 | $2.26 | 3,484,800 |
December 15 1986 | $2.22 | $2.23 | $2.20 | $2.23 | 4,249,200 |
December 12 1986 | $2.27 | $2.29 | $2.26 | $2.27 | 3,410,400 |
December 11 1986 | $2.29 | $2.30 | $2.27 | $2.28 | 2,916,000 |
December 10 1986 | $2.25 | $2.30 | $2.25 | $2.30 | 4,192,800 |
December 09 1986 | $2.28 | $2.29 | $2.25 | $2.26 | 3,238,800 |
December 08 1986 | $2.28 | $2.30 | $2.24 | $2.29 | 3,064,800 |
December 05 1986 | $2.28 | $2.30 | $2.26 | $2.28 | 3,460,800 |
December 04 1986 | $2.30 | $2.31 | $2.29 | $2.30 | 3,738,000 |
December 03 1986 | $2.31 | $2.32 | $2.29 | $2.31 | 9,622,800 |
December 02 1986 | $2.27 | $2.38 | $2.27 | $2.32 | 7,347,600 |
December 01 1986 | $2.28 | $2.28 | $2.24 | $2.28 | 5,356,800 |
November 28 1986 | $2.30 | $2.30 | $2.28 | $2.28 | 1,636,800 |
November 26 1986 | $2.32 | $2.32 | $2.27 | $2.31 | 3,196,800 |
November 25 1986 | $2.32 | $2.32 | $2.30 | $2.32 | 3,417,600 |