| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.88 | $2.89 | $2.85 | $2.89 | 1,681,600 |
December 29 1988 | $2.85 | $2.88 | $2.85 | $2.86 | 1,297,600 |
December 28 1988 | $2.84 | $2.85 | $2.83 | $2.85 | 1,429,600 |
December 27 1988 | $2.84 | $2.85 | $2.82 | $2.83 | 1,034,400 |
December 23 1988 | $2.82 | $2.85 | $2.81 | $2.82 | 981,600 |
December 22 1988 | $2.86 | $2.87 | $2.80 | $2.84 | 2,778,400 |
December 21 1988 | $2.87 | $2.88 | $2.85 | $2.87 | 2,332,000 |
December 20 1988 | $2.89 | $2.89 | $2.85 | $2.85 | 2,892,000 |
December 19 1988 | $2.85 | $2.90 | $2.85 | $2.88 | 3,680,000 |
December 16 1988 | $2.85 | $2.88 | $2.85 | $2.86 | 3,721,600 |
December 15 1988 | $2.85 | $2.87 | $2.84 | $2.86 | 2,350,400 |
December 14 1988 | $2.82 | $2.85 | $2.80 | $2.84 | 3,334,400 |
December 13 1988 | $2.82 | $2.83 | $2.77 | $2.83 | 2,902,400 |
December 12 1988 | $2.87 | $2.88 | $2.82 | $2.83 | 1,368,800 |
December 09 1988 | $2.86 | $2.88 | $2.86 | $2.86 | 1,474,400 |
December 08 1988 | $2.87 | $2.90 | $2.85 | $2.86 | 2,304,000 |
December 07 1988 | $2.83 | $2.88 | $2.83 | $2.85 | 2,632,800 |
December 06 1988 | $2.79 | $2.85 | $2.78 | $2.85 | 4,013,600 |
December 05 1988 | $2.76 | $2.82 | $2.76 | $2.81 | 2,698,400 |
December 02 1988 | $2.78 | $2.79 | $2.76 | $2.79 | 2,045,600 |
December 01 1988 | $2.81 | $2.85 | $2.79 | $2.79 | 2,989,600 |
November 30 1988 | $2.79 | $2.83 | $2.79 | $2.80 | 2,907,200 |
November 29 1988 | $2.77 | $2.80 | $2.76 | $2.79 | 2,600,000 |
November 28 1988 | $2.78 | $2.80 | $2.77 | $2.78 | 1,615,200 |
November 25 1988 | $2.79 | $2.80 | $2.78 | $2.79 | 1,199,200 |