| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.04 | $12.07 | $11.81 | $11.84 | 2,202,200 |
December 30 1996 | $12.13 | $12.17 | $12.00 | $12.00 | 2,328,000 |
December 27 1996 | $12.17 | $12.23 | $12.07 | $12.07 | 1,909,600 |
December 26 1996 | $12.04 | $12.17 | $12.04 | $12.17 | 2,062,200 |
December 24 1996 | $11.97 | $12.17 | $11.91 | $12.07 | 1,703,600 |
December 23 1996 | $11.84 | $12.00 | $11.81 | $12.00 | 3,426,200 |
December 20 1996 | $12.20 | $12.20 | $11.74 | $11.87 | 6,885,200 |
December 19 1996 | $11.91 | $12.00 | $11.87 | $11.97 | 4,240,200 |
December 18 1996 | $11.87 | $11.97 | $11.84 | $11.87 | 2,468,800 |
December 17 1996 | $11.81 | $11.87 | $11.74 | $11.87 | 3,474,200 |
December 16 1996 | $12.00 | $12.07 | $11.84 | $11.91 | 2,541,000 |
December 13 1996 | $11.81 | $12.13 | $11.78 | $12.00 | 4,154,200 |
December 12 1996 | $12.13 | $12.33 | $11.74 | $11.91 | 5,975,000 |
December 11 1996 | $12.17 | $12.30 | $12.04 | $12.20 | 3,413,200 |
December 10 1996 | $12.53 | $12.59 | $12.27 | $12.40 | 3,834,800 |
December 09 1996 | $12.30 | $12.56 | $12.27 | $12.56 | 3,869,400 |
December 06 1996 | $12.07 | $12.36 | $12.00 | $12.23 | 4,058,200 |
December 05 1996 | $12.13 | $12.56 | $12.10 | $12.56 | 4,049,400 |
December 04 1996 | $11.97 | $12.17 | $11.91 | $12.10 | 3,766,800 |
December 03 1996 | $12.07 | $12.07 | $11.87 | $11.94 | 5,025,000 |
December 02 1996 | $12.17 | $12.17 | $11.97 | $12.07 | 2,974,800 |
November 29 1996 | $12.17 | $12.27 | $12.10 | $12.20 | 1,865,600 |
November 27 1996 | $12.30 | $12.36 | $12.04 | $12.04 | 3,765,400 |
November 26 1996 | $12.31 | $12.38 | $12.18 | $12.25 | 8,409,800 |
November 25 1996 | $12.44 | $12.60 | $12.31 | $12.38 | 3,848,800 |
