| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.11 | $12.14 | $11.88 | $11.91 | 2,202,200 |
December 30 1996 | $12.21 | $12.24 | $12.08 | $12.08 | 2,328,000 |
December 27 1996 | $12.24 | $12.31 | $12.14 | $12.14 | 1,909,600 |
December 26 1996 | $12.11 | $12.24 | $12.11 | $12.24 | 2,062,200 |
December 24 1996 | $12.04 | $12.24 | $11.98 | $12.14 | 1,703,600 |
December 23 1996 | $11.91 | $12.08 | $11.88 | $12.08 | 3,426,200 |
December 20 1996 | $12.27 | $12.27 | $11.81 | $11.95 | 6,885,200 |
December 19 1996 | $11.98 | $12.08 | $11.95 | $12.04 | 4,240,200 |
December 18 1996 | $11.95 | $12.04 | $11.91 | $11.95 | 2,468,800 |
December 17 1996 | $11.88 | $11.95 | $11.81 | $11.95 | 3,474,200 |
December 16 1996 | $12.08 | $12.14 | $11.91 | $11.98 | 2,541,000 |
December 13 1996 | $11.88 | $12.21 | $11.85 | $12.08 | 4,154,200 |
December 12 1996 | $12.21 | $12.40 | $11.81 | $11.98 | 5,975,000 |
December 11 1996 | $12.24 | $12.37 | $12.11 | $12.27 | 3,413,200 |
December 10 1996 | $12.60 | $12.67 | $12.34 | $12.47 | 3,834,800 |
December 09 1996 | $12.37 | $12.63 | $12.34 | $12.63 | 3,869,400 |
December 06 1996 | $12.14 | $12.44 | $12.08 | $12.31 | 4,058,200 |
December 05 1996 | $12.21 | $12.63 | $12.17 | $12.63 | 4,049,400 |
December 04 1996 | $12.04 | $12.24 | $11.98 | $12.17 | 3,766,800 |
December 03 1996 | $12.14 | $12.14 | $11.95 | $12.01 | 5,025,000 |
December 02 1996 | $12.24 | $12.24 | $12.04 | $12.14 | 2,974,800 |
November 29 1996 | $12.24 | $12.34 | $12.17 | $12.27 | 1,865,600 |
November 27 1996 | $12.37 | $12.44 | $12.11 | $12.11 | 3,765,400 |
November 26 1996 | $12.38 | $12.45 | $12.25 | $12.32 | 8,409,800 |
November 25 1996 | $12.52 | $12.68 | $12.38 | $12.45 | 3,848,800 |
