mcd average stock price 2020

The average closing price for McDonald’s (MCD) in 2020 was $176.97. It was up 11.1% for the year. The latest price is $308.54.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$188.45
$191.73
$188.03
$191.42
2,610,900
December 30 2020
$189.98
$190.33
$188.48
$188.73
1,855,000
December 29 2020
$191.48
$192.49
$189.52
$189.75
1,665,700
December 28 2020
$190.00
$191.69
$189.29
$190.92
2,550,100
December 24 2020
$189.23
$189.78
$188.35
$188.58
1,047,700
December 23 2020
$189.39
$190.40
$188.93
$189.14
1,658,800
December 22 2020
$188.41
$189.93
$187.67
$189.05
2,772,800
December 21 2020
$187.89
$189.61
$185.56
$188.83
4,342,500
December 18 2020
$191.93
$193.45
$190.74
$191.87
7,929,100
December 17 2020
$192.15
$192.50
$190.49
$191.13
2,558,800
December 16 2020
$191.69
$194.04
$190.60
$190.73
2,682,000
December 15 2020
$190.21
$192.88
$189.78
$191.67
3,798,200
December 14 2020
$187.99
$191.57
$187.52
$189.05
4,745,000
December 11 2020
$185.08
$186.39
$184.42
$185.34
2,770,800
December 10 2020
$186.00
$186.23
$184.72
$185.59
2,956,400
December 09 2020
$186.88
$186.92
$184.95
$186.17
3,010,900
December 08 2020
$184.26
$186.53
$184.13
$185.90
2,709,400
December 07 2020
$186.03
$186.54
$183.94
$186.35
3,826,000
December 04 2020
$188.76
$190.35
$187.43
$188.00
3,151,100
December 03 2020
$188.18
$190.22
$187.84
$188.68
3,732,500
December 02 2020
$190.91
$191.26
$186.56
$188.10
6,223,700
December 01 2020
$195.26
$195.30
$192.27
$192.81
4,224,800
November 30 2020
$193.10
$194.09
$191.29
$193.97
3,413,600
November 27 2020
$194.23
$195.45
$193.02
$193.62
1,394,400
November 25 2020
$195.08
$195.62
$193.25
$194.51
1,889,200
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches