The closing price for McDonald’s (MCD) in 2006 was $26.20, on December 29, 2006. It was up 32.4% for the year. The latest price is $316.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $26.10 | $26.40 | $26.06 | $26.20 | 3,300,500 |
December 28 2006 | $26.20 | $26.37 | $26.01 | $26.21 | 3,414,800 |
December 27 2006 | $25.97 | $26.21 | $25.90 | $26.20 | 3,802,900 |
December 26 2006 | $25.80 | $25.95 | $25.71 | $25.89 | 2,226,100 |
December 22 2006 | $25.93 | $25.99 | $25.72 | $25.75 | 3,559,600 |
December 21 2006 | $26.00 | $26.12 | $25.84 | $25.92 | 5,511,700 |
December 20 2006 | $26.00 | $26.14 | $25.85 | $25.92 | 5,868,000 |
December 19 2006 | $25.69 | $26.00 | $25.55 | $26.00 | 5,906,800 |
December 18 2006 | $25.61 | $25.85 | $25.56 | $25.69 | 5,196,400 |
December 15 2006 | $25.82 | $25.97 | $25.48 | $25.65 | 7,394,700 |
December 14 2006 | $25.71 | $25.97 | $25.64 | $25.82 | 4,642,600 |
December 13 2006 | $25.53 | $25.81 | $25.50 | $25.76 | 5,026,700 |
December 12 2006 | $25.70 | $25.75 | $25.30 | $25.43 | 5,350,600 |
December 11 2006 | $25.71 | $25.88 | $25.63 | $25.75 | 4,611,700 |
December 08 2006 | $25.72 | $25.94 | $25.56 | $25.86 | 7,236,300 |
December 07 2006 | $25.41 | $25.66 | $25.39 | $25.58 | 5,775,800 |
December 06 2006 | $25.38 | $25.41 | $25.14 | $25.39 | 5,631,500 |
December 05 2006 | $25.26 | $25.66 | $25.12 | $25.26 | 6,714,000 |
December 04 2006 | $24.85 | $25.22 | $24.82 | $25.12 | 5,170,900 |
December 01 2006 | $24.93 | $24.97 | $24.64 | $24.87 | 6,326,900 |
November 30 2006 | $24.78 | $24.89 | $24.55 | $24.80 | 6,392,200 |
November 29 2006 | $24.55 | $24.78 | $24.51 | $24.73 | 7,239,100 |
November 28 2006 | $24.23 | $24.51 | $24.10 | $24.47 | 6,660,800 |
November 27 2006 | $24.82 | $24.86 | $24.26 | $24.29 | 7,251,700 |
November 24 2006 | $24.74 | $24.97 | $24.62 | $24.75 | 1,877,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
