The highest closing price for McDonald’s (MCD) between 2018 and 2022 was $255.11, on November 8, 2022. It was up 70.7% in that time. The latest price is $280.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $251.72 | $257.93 | $240.88 | $242.85 | 53,148,200 |
November 2022 | $250.80 | $258.11 | $244.06 | $251.38 | 68,987,800 |
October 2022 | $213.99 | $251.82 | $212.33 | $249.85 | 68,886,100 |
September 2022 | $230.75 | $239.53 | $211.29 | $211.44 | 59,809,100 |
August 2022 | $239.27 | $244.22 | $230.18 | $231.18 | 48,194,300 |
July 2022 | $224.51 | $240.92 | $224.19 | $240.02 | 48,678,500 |
June 2022 | $229.48 | $229.68 | $211.59 | $225.00 | 60,826,300 |
May 2022 | $227.36 | $230.92 | $206.95 | $228.59 | 65,038,300 |
April 2022 | $224.88 | $235.29 | $219.68 | $225.82 | 52,090,000 |
March 2022 | $219.61 | $227.81 | $197.29 | $224.12 | 92,000,500 |
February 2022 | $234.12 | $236.94 | $215.97 | $221.84 | 58,076,100 |
January 2022 | $242.90 | $244.39 | $221.05 | $233.85 | 64,879,700 |
December 2021 | $221.51 | $243.10 | $220.02 | $241.62 | 58,776,500 |
November 2021 | $220.32 | $231.07 | $219.88 | $220.46 | 51,361,500 |
October 2021 | $217.88 | $224.04 | $211.66 | $220.10 | 57,991,500 |
September 2021 | $213.22 | $223.10 | $211.49 | $216.12 | 55,922,700 |
August 2021 | $217.73 | $218.12 | $207.76 | $212.85 | 45,210,000 |
July 2021 | $206.29 | $220.24 | $201.85 | $216.37 | 53,633,300 |
June 2021 | $210.37 | $212.00 | $203.99 | $205.92 | 52,582,400 |
May 2021 | $210.99 | $211.16 | $201.76 | $208.51 | 49,485,700 |
April 2021 | $199.19 | $209.49 | $197.95 | $209.30 | 52,201,900 |
March 2021 | $183.83 | $202.03 | $179.73 | $198.72 | 84,406,200 |
February 2021 | $183.70 | $191.48 | $182.05 | $182.76 | 57,318,600 |
January 2021 | $189.00 | $190.43 | $178.97 | $183.14 | 64,196,200 |
December 2020 | $192.87 | $192.91 | $181.68 | $189.08 | 72,822,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.