The lowest closing price for McDonald’s (MCD) between 1982 and 1986 was $0.08, on January 13, 1982. It was up 2,266.1% in that time. The latest price is $273.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.28 | $2.38 | $2.19 | $2.19 | 90,169,200 |
November 1986 | $2.26 | $2.33 | $2.15 | $2.28 | 82,435,200 |
October 1986 | $2.00 | $2.28 | $1.93 | $2.27 | 116,494,800 |
September 1986 | $2.19 | $2.20 | $1.94 | $1.97 | 164,512,800 |
August 1986 | $2.19 | $2.35 | $2.06 | $2.19 | 110,055,600 |
July 1986 | $2.46 | $2.58 | $2.18 | $2.23 | 127,272,000 |
June 1986 | $2.30 | $2.47 | $2.21 | $2.46 | 102,577,800 |
May 1986 | $2.13 | $2.34 | $2.05 | $2.30 | 88,990,200 |
April 1986 | $2.07 | $2.30 | $1.96 | $2.13 | 106,223,400 |
March 1986 | $1.91 | $2.11 | $1.89 | $2.07 | 96,417,000 |
February 1986 | $1.71 | $1.92 | $1.71 | $1.92 | 78,361,200 |
January 1986 | $1.63 | $1.72 | $1.48 | $1.71 | 117,577,800 |
December 1985 | $1.51 | $1.65 | $1.48 | $1.63 | 86,067,000 |
November 1985 | $1.35 | $1.52 | $1.35 | $1.51 | 96,807,600 |
October 1985 | $1.22 | $1.36 | $1.19 | $1.35 | 77,227,200 |
September 1985 | $1.22 | $1.30 | $1.17 | $1.22 | 87,634,800 |
August 1985 | $1.24 | $1.26 | $1.21 | $1.22 | 55,638,000 |
July 1985 | $1.21 | $1.26 | $1.17 | $1.24 | 63,401,400 |
June 1985 | $1.10 | $1.23 | $1.10 | $1.21 | 73,141,200 |
May 1985 | $1.00 | $1.12 | $0.98 | $1.11 | 78,861,600 |
April 1985 | $0.98 | $1.05 | $0.96 | $1.01 | 54,203,400 |
March 1985 | $1.00 | $1.03 | $0.97 | $0.98 | 72,385,200 |
February 1985 | $0.95 | $1.02 | $0.94 | $1.00 | 69,672,600 |
January 1985 | $0.80 | $0.98 | $0.79 | $0.95 | 88,491,600 |
December 1984 | $0.79 | $0.84 | $0.77 | $0.80 | 68,365,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.