The lowest closing price for McDonald’s (MCD) between 1960 and 2025 was $0.002, on November 3, 1966. It was up 7,310,975.6% in that time. The latest price is $252.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $303.530 | $315.604 | $293.830 | $299.754 | 72,785,700 |
November 2025 | $290.206 | $305.444 | $287.057 | $304.001 | 63,007,400 |
October 2025 | $295.656 | $304.947 | $284.717 | $290.947 | 62,350,200 |
September 2025 | $305.200 | $311.420 | $290.410 | $296.270 | 65,175,300 |
August 2025 | $294.231 | $307.125 | $289.258 | $303.964 | 72,279,700 |
July 2025 | $283.567 | $296.102 | $281.395 | $290.906 | 77,239,800 |
June 2025 | $301.240 | $304.788 | $274.813 | $283.247 | 81,445,500 |
May 2025 | $301.874 | $310.136 | $294.027 | $302.549 | 60,848,800 |
April 2025 | $301.807 | $310.193 | $280.040 | $308.140 | 92,033,900 |
March 2025 | $297.016 | $314.570 | $285.062 | $301.122 | 78,078,500 |
February 2025 | $275.097 | $301.483 | $272.384 | $295.521 | 68,119,000 |
January 2025 | $278.863 | $283.474 | $265.042 | $276.707 | 60,387,900 |
December 2024 | $281.307 | $291.180 | $276.592 | $277.847 | 62,467,100 |
November 2024 | $280.588 | $289.448 | $270.060 | $282.017 | 60,924,200 |
October 2024 | $290.115 | $302.872 | $276.138 | $278.301 | 98,391,200 |
September 2024 | $272.823 | $292.449 | $270.298 | $290.115 | 54,827,700 |
August 2024 | $252.720 | $276.768 | $248.533 | $273.406 | 75,093,700 |
July 2024 | $241.363 | $253.525 | $230.661 | $251.375 | 90,738,300 |
June 2024 | $244.300 | $249.187 | $236.173 | $241.373 | 73,613,800 |
May 2024 | $255.381 | $260.425 | $234.471 | $243.627 | 76,370,800 |
April 2024 | $264.904 | $264.951 | $247.147 | $256.943 | 80,447,500 |
March 2024 | $274.211 | $278.888 | $260.829 | $265.328 | 64,265,200 |
February 2024 | $272.950 | $279.537 | $263.443 | $275.049 | 66,472,100 |
January 2024 | $276.084 | $282.953 | $268.739 | $273.904 | 63,834,600 |
December 2023 | $265.043 | $277.769 | $264.809 | $277.451 | 59,253,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.