mcd market cap 1989

On December 29, 1989, McDonald’s (MCD) had a market capitalization of $6.1B, based on 1.45B shares at a price of $4.22.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 1989
$4.22
1,968,400
1,452,666,700
$6,125,314,407.22
December 28 1989
$4.17
1,972,400
1,452,666,700
$6,058,782,272.36
December 27 1989
$4.11
2,058,000
1,452,666,700
$5,970,024,336.99
December 26 1989
$4.08
1,145,600
1,452,666,700
$5,925,572,735.97
December 22 1989
$4.06
1,506,800
1,452,666,700
$5,903,346,935.46
December 21 1989
$4.08
4,476,000
1,452,666,700
$5,925,572,735.97
December 20 1989
$4.02
6,527,600
1,452,666,700
$5,836,814,800.60
December 19 1989
$4.09
3,815,600
1,452,666,700
$5,947,798,536.48
December 18 1989
$4.14
5,675,600
1,452,666,700
$6,014,475,938.01
December 15 1989
$4.19
4,979,600
1,452,666,700
$6,081,008,072.87
December 14 1989
$4.17
3,615,600
1,452,666,700
$6,058,782,272.36
December 13 1989
$4.19
3,915,200
1,452,666,700
$6,081,008,072.87
December 12 1989
$4.16
3,296,000
1,452,666,700
$6,036,556,471.85
December 11 1989
$4.14
2,734,400
1,452,666,700
$6,014,475,938.01
December 08 1989
$4.17
2,868,800
1,452,666,700
$6,058,782,272.36
December 07 1989
$4.14
3,649,600
1,452,666,700
$6,014,475,938.01
December 06 1989
$4.14
3,834,800
1,452,666,700
$6,014,475,938.01
December 05 1989
$4.13
4,629,200
1,452,666,700
$5,992,250,137.50
December 04 1989
$4.13
4,957,600
1,452,666,700
$5,992,250,137.50
December 01 1989
$4.09
4,035,600
1,452,666,700
$5,947,798,536.48
November 30 1989
$4.02
2,520,400
1,452,666,700
$5,836,814,800.60
November 29 1989
$3.96
3,061,200
1,452,666,700
$5,748,056,865.23
November 28 1989
$4.02
5,222,800
1,452,666,700
$5,836,814,800.60
November 27 1989
$4.03
4,087,600
1,452,666,700
$5,859,040,601.11
November 24 1989
$4.02
4,997,200
1,452,666,700
$5,836,814,800.60
Unlock 2x data

Related Searches