On December 31, 1999, McDonald’s (MCD) had a market capitalization of $28.7B, based on 1.34B shares at a price of $21.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $21.40 | 1,444,400 | 1,343,400,000 | $28,744,595,460.00 |
December 30 1999 | $21.13 | 2,406,300 | 1,343,400,000 | $28,388,057,100.00 |
December 29 1999 | $21.33 | 2,706,800 | 1,343,400,000 | $28,655,528,040.00 |
December 28 1999 | $21.56 | 2,932,900 | 1,343,400,000 | $28,967,465,520.00 |
December 27 1999 | $21.66 | 2,753,700 | 1,343,400,000 | $29,101,133,820.00 |
December 23 1999 | $21.50 | 5,596,300 | 1,343,400,000 | $28,878,263,760.00 |
December 22 1999 | $21.80 | 3,837,600 | 1,343,400,000 | $29,279,403,000.00 |
December 21 1999 | $22.09 | 4,031,000 | 1,343,400,000 | $29,680,407,900.00 |
December 20 1999 | $22.45 | 3,302,800 | 1,343,400,000 | $30,159,598,680.00 |
December 17 1999 | $21.89 | 5,302,900 | 1,343,400,000 | $29,413,071,300.00 |
December 16 1999 | $22.19 | 2,761,700 | 1,343,400,000 | $29,814,210,540.00 |
December 15 1999 | $22.19 | 2,644,500 | 1,343,400,000 | $29,814,210,540.00 |
December 14 1999 | $21.89 | 5,023,900 | 1,343,400,000 | $29,413,071,300.00 |
December 13 1999 | $22.29 | 5,097,000 | 1,343,400,000 | $29,947,878,840.00 |
December 10 1999 | $22.96 | 9,404,900 | 1,343,400,000 | $30,839,224,740.00 |
December 09 1999 | $23.69 | 2,958,300 | 1,343,400,000 | $31,830,788,280.00 |
December 08 1999 | $23.65 | 1,940,500 | 1,343,400,000 | $31,775,037,180.00 |
December 07 1999 | $23.72 | 2,930,800 | 1,343,400,000 | $31,864,104,600.00 |
December 06 1999 | $24.45 | 1,583,800 | 1,343,400,000 | $32,844,652,260.00 |
December 03 1999 | $24.35 | 3,549,800 | 1,343,400,000 | $32,710,849,620.00 |
December 02 1999 | $23.98 | 3,755,700 | 1,343,400,000 | $32,220,642,960.00 |
December 01 1999 | $24.42 | 3,369,400 | 1,343,400,000 | $32,811,201,600.00 |
November 30 1999 | $24.28 | 3,006,200 | 1,343,400,000 | $32,621,782,200.00 |
November 29 1999 | $24.15 | 2,631,100 | 1,343,400,000 | $32,443,513,020.00 |
November 26 1999 | $23.63 | 1,405,700 | 1,343,400,000 | $31,740,108,780.00 |
