| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $293.00 | $293.11 | $288.60 | $289.63 | 4,001,063 |
June 17 2025 | $296.00 | $296.00 | $291.79 | $292.31 | 3,374,934 |
June 16 2025 | $303.14 | $304.00 | $295.75 | $296.29 | 3,500,524 |
June 13 2025 | $301.81 | $305.11 | $301.15 | $301.91 | 2,435,500 |
June 12 2025 | $301.67 | $303.18 | $300.07 | $303.16 | 2,584,700 |
June 11 2025 | $300.20 | $303.20 | $297.19 | $301.72 | 3,312,100 |
June 10 2025 | $300.01 | $302.41 | $299.45 | $300.43 | 4,698,700 |
June 09 2025 | $303.73 | $305.23 | $299.85 | $304.78 | 4,059,800 |
June 06 2025 | $307.15 | $309.86 | $306.81 | $307.36 | 2,622,800 |
June 05 2025 | $312.00 | $312.00 | $307.77 | $308.98 | 3,813,500 |
June 04 2025 | $313.00 | $314.25 | $309.48 | $311.57 | 2,069,500 |
June 03 2025 | $311.84 | $314.39 | $309.15 | $312.39 | 3,028,100 |
June 02 2025 | $310.73 | $313.25 | $309.39 | $312.68 | 2,577,000 |
May 30 2025 | $310.24 | $313.51 | $308.83 | $312.08 | 4,062,917 |
May 29 2025 | $310.61 | $311.73 | $308.29 | $310.10 | 2,248,937 |
May 28 2025 | $313.17 | $313.87 | $310.43 | $311.08 | 1,935,645 |
May 27 2025 | $312.74 | $313.84 | $310.40 | $313.17 | 2,527,016 |
May 23 2025 | $313.29 | $313.87 | $311.26 | $312.80 | 2,701,615 |
May 22 2025 | $314.34 | $314.83 | $310.87 | $312.54 | 2,642,001 |
May 21 2025 | $315.73 | $316.87 | $313.39 | $314.66 | 2,386,740 |
May 20 2025 | $319.41 | $319.91 | $317.05 | $318.00 | 2,034,967 |
May 19 2025 | $316.32 | $319.80 | $316.24 | $319.42 | 2,749,002 |
May 16 2025 | $312.60 | $316.86 | $311.60 | $316.81 | 2,637,287 |
May 15 2025 | $306.06 | $313.35 | $306.06 | $312.71 | 2,928,718 |
May 14 2025 | $306.50 | $307.17 | $303.97 | $305.77 | 2,657,043 |
