| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $250.30 | $250.47 | $246.72 | $248.73 | 1,720,151 |
December 29 2022 | $251.00 | $252.77 | $250.00 | $250.99 | 1,393,998 |
December 28 2022 | $252.95 | $253.08 | $250.18 | $250.22 | 1,427,815 |
December 27 2022 | $253.57 | $253.77 | $251.63 | $251.85 | 1,674,718 |
December 23 2022 | $250.96 | $253.27 | $249.92 | $252.54 | 1,269,060 |
December 22 2022 | $252.26 | $253.06 | $248.84 | $250.84 | 2,366,827 |
December 21 2022 | $252.46 | $254.78 | $252.30 | $253.10 | 2,366,831 |
December 20 2022 | $251.93 | $252.89 | $249.68 | $252.24 | 1,785,563 |
December 19 2022 | $251.29 | $253.34 | $249.80 | $250.90 | 2,160,779 |
December 16 2022 | $255.22 | $255.80 | $250.83 | $251.17 | 5,932,459 |
December 15 2022 | $258.41 | $258.97 | $254.09 | $256.47 | 2,735,847 |
December 14 2022 | $259.76 | $261.52 | $257.01 | $259.11 | 2,660,859 |
December 13 2022 | $263.03 | $264.18 | $258.27 | $258.87 | 3,390,149 |
December 12 2022 | $256.90 | $261.17 | $255.99 | $261.08 | 3,230,450 |
December 09 2022 | $258.24 | $258.76 | $256.46 | $256.76 | 1,677,358 |
December 08 2022 | $255.78 | $258.20 | $255.42 | $258.03 | 3,022,742 |
December 07 2022 | $257.19 | $258.59 | $254.52 | $255.16 | 2,766,448 |
December 06 2022 | $256.53 | $258.01 | $254.86 | $256.50 | 3,573,035 |
December 05 2022 | $255.80 | $257.26 | $254.84 | $256.34 | 2,586,940 |
December 02 2022 | $254.65 | $258.09 | $254.48 | $258.04 | 2,807,524 |
December 01 2022 | $257.82 | $258.84 | $256.15 | $258.04 | 2,599,642 |
November 30 2022 | $254.48 | $257.96 | $253.73 | $257.47 | 5,196,674 |
November 29 2022 | $254.35 | $255.21 | $252.91 | $254.73 | 2,873,619 |
November 28 2022 | $257.99 | $258.98 | $255.64 | $256.11 | 3,160,615 |
November 25 2022 | $257.64 | $258.40 | $256.09 | $258.10 | 1,596,579 |
