The closing price for McDonald’s (MCD) this year is $307.71, yesterday. It is up 8.2% for the year. The latest price is $308.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $302.40 | $308.75 | $302.06 | $307.71 | 4,986,300 |
December 02 2025 | $303.80 | $303.82 | $299.59 | $300.72 | 3,947,200 |
December 01 2025 | $309.48 | $309.50 | $303.37 | $303.57 | 3,351,500 |
November 28 2025 | $310.51 | $311.43 | $308.84 | $309.96 | 1,850,700 |
November 26 2025 | $309.71 | $311.00 | $307.87 | $310.54 | 2,786,600 |
November 25 2025 | $304.92 | $309.60 | $304.92 | $308.60 | 4,189,600 |
November 24 2025 | $307.15 | $308.49 | $302.22 | $303.08 | 3,687,300 |
November 21 2025 | $304.44 | $308.69 | $304.33 | $307.50 | 3,348,900 |
November 20 2025 | $300.65 | $303.82 | $300.07 | $302.35 | 4,205,100 |
November 19 2025 | $302.77 | $303.02 | $300.24 | $300.93 | 2,008,300 |
November 18 2025 | $303.86 | $306.60 | $302.35 | $302.77 | 2,773,800 |
November 17 2025 | $305.34 | $305.86 | $302.29 | $303.08 | 2,435,700 |
November 14 2025 | $306.61 | $308.90 | $301.52 | $305.20 | 3,112,500 |
November 13 2025 | $305.47 | $308.25 | $304.67 | $305.75 | 2,294,300 |
November 12 2025 | $304.95 | $307.25 | $303.96 | $305.11 | 2,818,600 |
November 11 2025 | $299.07 | $305.46 | $299.06 | $305.00 | 2,755,800 |
November 10 2025 | $297.22 | $298.23 | $294.27 | $297.32 | 3,824,300 |
November 07 2025 | $298.55 | $300.75 | $296.55 | $297.87 | 3,250,100 |
November 06 2025 | $302.45 | $304.58 | $295.74 | $296.63 | 3,544,900 |
November 05 2025 | $297.77 | $308.32 | $297.43 | $303.85 | 6,070,300 |
November 04 2025 | $296.43 | $297.96 | $294.65 | $297.43 | 4,151,300 |
November 03 2025 | $295.89 | $296.14 | $292.68 | $294.60 | 3,899,300 |
October 31 2025 | $298.21 | $298.92 | $295.23 | $296.65 | 3,582,700 |
October 30 2025 | $298.71 | $302.57 | $298.31 | $300.63 | 3,128,400 |
October 29 2025 | $302.88 | $302.96 | $299.42 | $300.55 | 2,502,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
