The average closing price for McDonald’s (MCD) in 1968 was $0.009. It was down 25.2% for the year. The latest price is $316.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $0.008 | $0.009 | $0.008 | $0.008 | 23,097,150 |
November 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 12,538,800 |
October 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 20,533,500 |
September 1968 | $0.007 | $0.008 | $0.007 | $0.008 | 19,853,100 |
August 1968 | $0.007 | $0.007 | $0.006 | $0.007 | 20,011,050 |
July 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 29,779,650 |
June 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 25,296,300 |
May 1968 | $0.013 | $0.015 | $0.007 | $0.007 | 30,618,000 |
April 1968 | $0.011 | $0.013 | $0.011 | $0.013 | 23,109,300 |
March 1968 | $0.009 | $0.011 | $0.009 | $0.011 | 16,171,650 |
February 1968 | $0.010 | $0.010 | $0.009 | $0.009 | 13,620,150 |
January 1968 | $0.011 | $0.012 | $0.010 | $0.010 | 47,518,650 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
