The average closing price for McDonald’s (MCD) in 1970 was $0.005. It was up 9.1% for the year. The latest price is $316.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 39,438,900 |
November 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 66,023,100 |
October 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 27,228,150 |
September 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 49,644,900 |
August 1970 | $0.005 | $0.005 | $0.004 | $0.005 | 133,771,500 |
July 1970 | $0.004 | $0.005 | $0.004 | $0.005 | 72,632,700 |
June 1970 | $0.004 | $0.005 | $0.004 | $0.004 | 70,251,300 |
May 1970 | $0.005 | $0.005 | $0.004 | $0.004 | 103,396,500 |
April 1970 | $0.005 | $0.006 | $0.004 | $0.005 | 68,137,200 |
March 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 49,608,450 |
February 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 32,719,950 |
January 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 45,453,150 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
