| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.09 | $6.11 | $6.04 | $6.06 | 1,927,600 |
December 30 1992 | $6.12 | $6.12 | $6.04 | $6.08 | 1,266,400 |
December 29 1992 | $6.21 | $6.26 | $6.11 | $6.12 | 2,392,400 |
December 28 1992 | $6.14 | $6.23 | $6.11 | $6.21 | 2,104,800 |
December 24 1992 | $6.14 | $6.17 | $6.06 | $6.08 | 794,800 |
December 23 1992 | $6.08 | $6.18 | $6.08 | $6.18 | 2,250,000 |
December 22 1992 | $6.14 | $6.14 | $6.01 | $6.11 | 3,092,800 |
December 21 1992 | $6.06 | $6.17 | $6.06 | $6.11 | 3,337,600 |
December 18 1992 | $6.00 | $6.14 | $5.97 | $6.14 | 6,010,800 |
December 17 1992 | $5.90 | $5.98 | $5.90 | $5.95 | 2,047,600 |
December 16 1992 | $5.97 | $5.97 | $5.86 | $5.89 | 2,296,000 |
December 15 1992 | $6.00 | $6.06 | $5.94 | $5.94 | 2,972,400 |
December 14 1992 | $6.06 | $6.09 | $6.01 | $6.01 | 2,138,000 |
December 11 1992 | $6.09 | $6.11 | $6.04 | $6.08 | 1,860,000 |
December 10 1992 | $6.11 | $6.12 | $6.04 | $6.11 | 2,026,400 |
December 09 1992 | $6.14 | $6.17 | $6.09 | $6.09 | 1,202,800 |
December 08 1992 | $6.11 | $6.17 | $6.09 | $6.17 | 2,032,000 |
December 07 1992 | $6.09 | $6.12 | $6.08 | $6.11 | 1,634,400 |
December 04 1992 | $6.08 | $6.14 | $6.06 | $6.08 | 2,021,600 |
December 03 1992 | $6.08 | $6.09 | $6.08 | $6.09 | 1,700,000 |
December 02 1992 | $6.09 | $6.11 | $6.08 | $6.09 | 2,363,200 |
December 01 1992 | $6.12 | $6.20 | $6.06 | $6.09 | 3,610,400 |
November 30 1992 | $6.12 | $6.12 | $6.08 | $6.09 | 2,858,800 |
November 27 1992 | $6.00 | $6.17 | $6.00 | $6.09 | 1,632,400 |
November 25 1992 | $6.04 | $6.15 | $5.98 | $5.98 | 2,957,600 |