| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $225.99 | $226.59 | $222.34 | $222.61 | 3,137,256 |
September 29 2021 | $225.63 | $226.86 | $224.49 | $225.54 | 1,719,144 |
September 28 2021 | $228.32 | $228.70 | $224.27 | $225.07 | 3,007,728 |
September 27 2021 | $227.13 | $229.80 | $226.46 | $229.07 | 2,463,273 |
September 24 2021 | $227.72 | $228.40 | $226.42 | $227.51 | 2,508,923 |
September 23 2021 | $225.04 | $227.08 | $224.84 | $226.00 | 2,941,662 |
September 22 2021 | $223.25 | $227.00 | $222.94 | $224.48 | 3,361,958 |
September 21 2021 | $221.59 | $223.76 | $221.03 | $222.05 | 2,008,293 |
September 20 2021 | $221.47 | $223.40 | $218.48 | $220.75 | 4,549,932 |
September 17 2021 | $225.13 | $225.86 | $223.32 | $223.88 | 4,756,852 |
September 16 2021 | $221.85 | $224.90 | $221.54 | $224.55 | 3,410,681 |
September 15 2021 | $222.02 | $222.76 | $219.91 | $222.49 | 2,507,196 |
September 14 2021 | $223.18 | $223.66 | $221.12 | $222.63 | 2,013,793 |
September 13 2021 | $222.35 | $223.25 | $221.44 | $222.70 | 2,294,796 |
September 10 2021 | $221.88 | $222.80 | $220.70 | $220.83 | 2,035,199 |
September 09 2021 | $220.13 | $222.91 | $219.53 | $220.30 | 2,992,467 |
September 08 2021 | $218.63 | $221.09 | $217.89 | $220.31 | 2,718,376 |
September 07 2021 | $220.30 | $220.30 | $217.85 | $218.07 | 1,820,118 |
September 03 2021 | $220.10 | $221.26 | $219.29 | $220.50 | 1,339,289 |
September 02 2021 | $220.85 | $221.54 | $220.09 | $221.47 | 2,140,253 |
September 01 2021 | $219.63 | $220.70 | $219.01 | $219.88 | 2,197,240 |
