| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.11 | $4.20 | $4.10 | $4.16 | 1,968,400 |
December 28 1989 | $4.07 | $4.13 | $4.07 | $4.11 | 1,972,400 |
December 27 1989 | $4.02 | $4.08 | $4.01 | $4.05 | 2,058,000 |
December 26 1989 | $4.01 | $4.07 | $4.01 | $4.02 | 1,145,600 |
December 22 1989 | $4.01 | $4.04 | $3.99 | $4.01 | 1,506,800 |
December 21 1989 | $3.96 | $4.02 | $3.96 | $4.02 | 4,476,000 |
December 20 1989 | $4.02 | $4.05 | $3.93 | $3.96 | 6,527,600 |
December 19 1989 | $4.05 | $4.07 | $4.01 | $4.04 | 3,815,600 |
December 18 1989 | $4.11 | $4.17 | $4.05 | $4.08 | 5,675,600 |
December 15 1989 | $4.10 | $4.13 | $4.08 | $4.13 | 4,979,600 |
December 14 1989 | $4.11 | $4.13 | $4.05 | $4.11 | 3,615,600 |
December 13 1989 | $4.10 | $4.16 | $4.08 | $4.13 | 3,915,200 |
December 12 1989 | $4.10 | $4.11 | $4.04 | $4.10 | 3,296,000 |
December 11 1989 | $4.10 | $4.13 | $4.07 | $4.08 | 2,734,400 |
December 08 1989 | $4.10 | $4.13 | $4.10 | $4.11 | 2,868,800 |
December 07 1989 | $4.08 | $4.13 | $4.05 | $4.08 | 3,649,600 |
December 06 1989 | $4.08 | $4.10 | $4.05 | $4.08 | 3,834,800 |
December 05 1989 | $4.08 | $4.10 | $4.07 | $4.07 | 4,629,200 |
December 04 1989 | $4.07 | $4.08 | $4.02 | $4.07 | 4,957,600 |
December 01 1989 | $3.98 | $4.08 | $3.95 | $4.04 | 4,035,600 |
November 30 1989 | $3.93 | $3.96 | $3.90 | $3.96 | 2,520,400 |
November 29 1989 | $3.93 | $3.95 | $3.89 | $3.90 | 3,061,200 |
November 28 1989 | $3.98 | $3.98 | $3.92 | $3.96 | 5,222,800 |
November 27 1989 | $3.96 | $3.99 | $3.96 | $3.98 | 4,087,600 |
November 24 1989 | $3.96 | $4.04 | $3.96 | $3.96 | 4,997,200 |