| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $309.30 | $309.98 | $308.36 | $308.61 | 570,480 |
August 18 2025 18:30 | $308.62 | $309.10 | $308.59 | $308.94 | 10,388 |
August 18 2025 17:30 | $308.44 | $308.97 | $308.32 | $308.70 | 9,494 |
August 18 2025 16:30 | $308.32 | $308.68 | $308.04 | $308.04 | 3,958 |
August 18 2025 15:30 | $308.23 | $308.62 | $307.90 | $308.34 | 8,070 |
August 18 2025 14:30 | $308.18 | $308.64 | $308.00 | $308.51 | 10,052 |
August 18 2025 13:30 | $308.59 | $308.70 | $306.58 | $307.61 | 14,680 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
