The closing price for McDonald’s (MCD) yesterday was $289.57. It was down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $289.10 | $290.00 | $289.09 | $289.57 | 55,788 |
June 18 2025 18:30 | $289.13 | $289.75 | $288.96 | $288.96 | 12,036 |
June 18 2025 17:30 | $289.95 | $290.15 | $289.29 | $289.41 | 10,090 |
June 18 2025 16:30 | $290.23 | $290.52 | $290.13 | $290.43 | 11,751 |
June 18 2025 15:30 | $291.09 | $291.24 | $290.25 | $290.57 | 15,612 |
June 18 2025 14:30 | $290.70 | $291.59 | $290.47 | $291.07 | 21,129 |
June 18 2025 13:30 | $292.79 | $292.99 | $290.10 | $290.57 | 32,462 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
