The closing price for McDonald’s (MCD) in 1993 was $7.19, on December 31, 1993. It was up 17.6% for the year. The latest price is $272.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.27 | $7.33 | $7.19 | $7.19 | 1,156,400 |
December 30 1993 | $7.32 | $7.33 | $7.27 | $7.27 | 1,445,600 |
December 29 1993 | $7.21 | $7.35 | $7.19 | $7.35 | 2,443,200 |
December 28 1993 | $7.13 | $7.22 | $7.11 | $7.21 | 1,781,600 |
December 27 1993 | $7.16 | $7.21 | $7.08 | $7.13 | 1,453,200 |
December 23 1993 | $7.26 | $7.26 | $7.15 | $7.18 | 1,540,000 |
December 22 1993 | $7.27 | $7.29 | $7.22 | $7.26 | 2,008,000 |
December 21 1993 | $7.26 | $7.27 | $7.21 | $7.24 | 1,577,600 |
December 20 1993 | $7.29 | $7.30 | $7.26 | $7.29 | 1,118,000 |
December 17 1993 | $7.29 | $7.30 | $7.26 | $7.30 | 4,083,600 |
December 16 1993 | $7.29 | $7.32 | $7.27 | $7.30 | 2,527,200 |
December 15 1993 | $7.29 | $7.33 | $7.27 | $7.27 | 3,172,400 |
December 14 1993 | $7.29 | $7.37 | $7.24 | $7.32 | 2,174,400 |
December 13 1993 | $7.18 | $7.27 | $7.10 | $7.24 | 1,956,800 |
December 10 1993 | $7.27 | $7.29 | $7.15 | $7.18 | 1,628,800 |
December 09 1993 | $7.30 | $7.32 | $7.22 | $7.24 | 4,256,400 |
December 08 1993 | $7.41 | $7.41 | $7.30 | $7.30 | 2,617,600 |
December 07 1993 | $7.41 | $7.45 | $7.37 | $7.38 | 2,807,200 |
December 06 1993 | $7.37 | $7.45 | $7.35 | $7.43 | 2,358,800 |
December 03 1993 | $7.30 | $7.37 | $7.29 | $7.30 | 2,467,600 |
December 02 1993 | $7.37 | $7.38 | $7.30 | $7.30 | 2,287,200 |
December 01 1993 | $7.43 | $7.46 | $7.32 | $7.37 | 2,638,400 |
November 30 1993 | $7.37 | $7.45 | $7.30 | $7.40 | 2,868,400 |
November 29 1993 | $7.35 | $7.43 | $7.33 | $7.38 | 2,539,200 |
November 26 1993 | $7.38 | $7.38 | $7.33 | $7.33 | 826,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.