The closing price for McDonald’s (MCD) in 1996 was $11.61, on December 31, 1996. It was up 1.4% for the year. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.81 | $11.84 | $11.58 | $11.61 | 2,202,200 |
December 30 1996 | $11.90 | $11.93 | $11.77 | $11.77 | 2,328,000 |
December 27 1996 | $11.93 | $12.00 | $11.84 | $11.84 | 1,909,600 |
December 26 1996 | $11.81 | $11.93 | $11.81 | $11.93 | 2,062,200 |
December 24 1996 | $11.74 | $11.93 | $11.68 | $11.84 | 1,703,600 |
December 23 1996 | $11.61 | $11.77 | $11.58 | $11.77 | 3,426,200 |
December 20 1996 | $11.97 | $11.97 | $11.52 | $11.65 | 6,885,200 |
December 19 1996 | $11.68 | $11.77 | $11.65 | $11.74 | 4,240,200 |
December 18 1996 | $11.65 | $11.74 | $11.61 | $11.65 | 2,468,800 |
December 17 1996 | $11.58 | $11.65 | $11.52 | $11.65 | 3,474,200 |
December 16 1996 | $11.77 | $11.84 | $11.61 | $11.68 | 2,541,000 |
December 13 1996 | $11.58 | $11.90 | $11.55 | $11.77 | 4,154,200 |
December 12 1996 | $11.90 | $12.09 | $11.52 | $11.68 | 5,975,000 |
December 11 1996 | $11.93 | $12.06 | $11.81 | $11.97 | 3,413,200 |
December 10 1996 | $12.29 | $12.35 | $12.03 | $12.16 | 3,834,800 |
December 09 1996 | $12.06 | $12.32 | $12.03 | $12.32 | 3,869,400 |
December 06 1996 | $11.84 | $12.13 | $11.77 | $12.00 | 4,058,200 |
December 05 1996 | $11.90 | $12.32 | $11.87 | $12.32 | 4,049,400 |
December 04 1996 | $11.74 | $11.93 | $11.68 | $11.87 | 3,766,800 |
December 03 1996 | $11.84 | $11.84 | $11.65 | $11.71 | 5,025,000 |
December 02 1996 | $11.93 | $11.93 | $11.74 | $11.84 | 2,974,800 |
November 29 1996 | $11.93 | $12.03 | $11.87 | $11.97 | 1,865,600 |
November 27 1996 | $12.06 | $12.13 | $11.81 | $11.81 | 3,765,400 |
November 26 1996 | $12.07 | $12.14 | $11.95 | $12.01 | 8,409,800 |
November 25 1996 | $12.20 | $12.36 | $12.07 | $12.14 | 3,848,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.