The closing price for McDonald’s (MCD) in 2005 was $19.35, on December 30, 2005. It was up 8.9% for the year. The latest price is $282.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $19.56 | $19.67 | $19.27 | $19.35 | 4,219,600 |
December 29 2005 | $19.53 | $19.67 | $19.51 | $19.59 | 2,530,600 |
December 28 2005 | $19.56 | $19.73 | $19.52 | $19.61 | 2,212,000 |
December 27 2005 | $19.83 | $19.92 | $19.51 | $19.56 | 3,039,700 |
December 23 2005 | $19.91 | $19.91 | $19.70 | $19.82 | 1,930,300 |
December 22 2005 | $19.79 | $19.90 | $19.57 | $19.84 | 3,326,600 |
December 21 2005 | $19.62 | $19.94 | $19.62 | $19.76 | 4,031,000 |
December 20 2005 | $19.51 | $19.71 | $19.39 | $19.59 | 4,172,500 |
December 19 2005 | $19.88 | $20.04 | $19.55 | $19.56 | 3,801,800 |
December 16 2005 | $20.07 | $20.15 | $19.90 | $19.94 | 7,956,600 |
December 15 2005 | $20.37 | $20.48 | $19.99 | $20.07 | 5,615,400 |
December 14 2005 | $20.18 | $20.45 | $20.14 | $20.37 | 4,990,100 |
December 13 2005 | $19.71 | $20.39 | $19.71 | $20.23 | 5,928,000 |
December 12 2005 | $19.99 | $19.99 | $19.70 | $19.78 | 3,962,900 |
December 09 2005 | $20.14 | $20.21 | $19.56 | $19.99 | 4,617,000 |
December 08 2005 | $20.15 | $20.29 | $19.91 | $19.98 | 5,474,600 |
December 07 2005 | $20.08 | $20.23 | $19.97 | $20.23 | 6,290,600 |
December 06 2005 | $19.98 | $20.23 | $19.95 | $20.17 | 8,155,500 |
December 05 2005 | $19.93 | $20.03 | $19.74 | $19.83 | 6,958,700 |
December 02 2005 | $20.11 | $20.22 | $19.94 | $20.03 | 8,186,900 |
December 01 2005 | $19.64 | $20.30 | $19.54 | $20.27 | 13,905,500 |
November 30 2005 | $19.59 | $19.94 | $19.41 | $19.42 | 8,158,600 |
November 29 2005 | $19.64 | $19.84 | $19.44 | $19.47 | 6,594,800 |
November 28 2005 | $19.29 | $19.56 | $19.23 | $19.48 | 6,393,500 |
November 25 2005 | $19.37 | $19.38 | $19.20 | $19.20 | 2,311,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.