The closing price for McDonald’s (MCD) in 2012 was $62.94, on December 31, 2012. It was down 10.2% for the year. The latest price is $312.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $62.38 | $62.97 | $61.94 | $62.94 | 6,236,600 |
December 28 2012 | $62.97 | $63.18 | $62.42 | $62.49 | 3,725,600 |
December 27 2012 | $63.44 | $63.60 | $62.62 | $63.31 | 4,576,600 |
December 26 2012 | $63.59 | $63.77 | $63.07 | $63.32 | 3,054,000 |
December 24 2012 | $63.93 | $64.00 | $63.58 | $63.71 | 2,375,000 |
December 21 2012 | $63.97 | $64.36 | $63.59 | $64.35 | 10,730,000 |
December 20 2012 | $64.20 | $64.31 | $63.83 | $64.25 | 4,298,900 |
December 19 2012 | $64.74 | $64.83 | $64.01 | $64.01 | 5,152,900 |
December 18 2012 | $64.21 | $64.79 | $64.16 | $64.59 | 5,340,500 |
December 17 2012 | $63.61 | $64.17 | $63.51 | $64.16 | 5,956,500 |
December 14 2012 | $63.39 | $63.79 | $63.15 | $63.42 | 4,364,600 |
December 13 2012 | $63.70 | $64.03 | $63.46 | $63.63 | 4,639,700 |
December 12 2012 | $64.13 | $64.21 | $63.65 | $63.73 | 4,219,500 |
December 11 2012 | $64.05 | $64.09 | $63.51 | $63.95 | 7,333,000 |
December 10 2012 | $64.20 | $64.34 | $63.51 | $63.80 | 9,276,400 |
December 07 2012 | $63.57 | $63.61 | $62.94 | $63.14 | 8,086,500 |
December 06 2012 | $62.16 | $63.07 | $62.15 | $62.86 | 6,580,200 |
December 05 2012 | $62.39 | $62.77 | $61.89 | $62.06 | 5,349,700 |
December 04 2012 | $61.82 | $62.35 | $61.56 | $62.22 | 6,109,700 |
December 03 2012 | $62.38 | $62.39 | $61.91 | $62.12 | 6,638,100 |
November 30 2012 | $61.42 | $62.30 | $61.33 | $62.11 | 7,369,800 |
November 29 2012 | $61.68 | $62.07 | $61.44 | $61.72 | 4,873,900 |
November 28 2012 | $60.76 | $61.29 | $60.60 | $61.19 | 7,155,400 |
November 27 2012 | $60.99 | $61.15 | $60.69 | $60.76 | 4,633,200 |
November 26 2012 | $61.20 | $61.29 | $60.68 | $60.99 | 5,619,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
