The closing price for McDonald’s (MCD) in 2022 was $245.86, on December 30, 2022. The latest price is $323.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $247.42 | $247.58 | $243.87 | $245.86 | 1,720,100 |
December 29 2022 | $248.11 | $249.85 | $247.12 | $248.10 | 1,393,900 |
December 28 2022 | $250.03 | $250.16 | $247.29 | $247.33 | 1,427,800 |
December 27 2022 | $250.64 | $250.84 | $248.72 | $248.95 | 1,674,700 |
December 23 2022 | $248.07 | $250.35 | $247.03 | $249.63 | 1,269,000 |
December 22 2022 | $249.35 | $250.14 | $245.97 | $247.95 | 2,366,700 |
December 21 2022 | $249.54 | $251.84 | $249.38 | $250.18 | 2,366,800 |
December 20 2022 | $249.02 | $249.97 | $246.80 | $249.33 | 1,785,600 |
December 19 2022 | $248.40 | $250.42 | $246.92 | $248.00 | 2,160,800 |
December 16 2022 | $252.28 | $252.85 | $247.94 | $248.27 | 5,932,500 |
December 15 2022 | $255.43 | $255.98 | $251.16 | $253.51 | 2,735,300 |
December 14 2022 | $256.76 | $258.50 | $254.04 | $256.12 | 2,660,900 |
December 13 2022 | $259.99 | $261.13 | $255.29 | $255.89 | 3,390,100 |
December 12 2022 | $253.94 | $258.15 | $253.03 | $258.07 | 3,230,500 |
December 09 2022 | $255.26 | $255.78 | $253.50 | $253.80 | 1,677,400 |
December 08 2022 | $252.83 | $255.22 | $252.47 | $255.06 | 3,022,700 |
December 07 2022 | $254.23 | $255.61 | $251.59 | $252.21 | 2,766,400 |
December 06 2022 | $253.57 | $255.04 | $251.92 | $253.55 | 3,573,000 |
December 05 2022 | $252.85 | $254.29 | $251.89 | $253.38 | 2,586,900 |
December 02 2022 | $251.72 | $255.11 | $251.54 | $255.07 | 2,807,500 |
December 01 2022 | $254.84 | $255.85 | $253.19 | $255.07 | 2,599,600 |
November 30 2022 | $251.54 | $254.98 | $250.80 | $254.50 | 5,196,500 |
November 29 2022 | $251.41 | $252.26 | $249.99 | $251.79 | 2,873,500 |
November 28 2022 | $255.01 | $255.99 | $252.69 | $253.16 | 3,160,500 |
November 25 2022 | $254.67 | $255.42 | $253.14 | $255.12 | 1,596,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
