The closing price for McDonald’s (MCD) in March 2018 was $131.22, on March 29, 2018. It was down 0.9% for the month. The latest price is $312.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $133.42 | $134.12 | $131.22 | $131.22 | 5,289,500 |
March 28 2018 | $132.45 | $134.06 | $132.43 | $132.92 | 3,913,200 |
March 27 2018 | $133.00 | $134.07 | $131.30 | $132.14 | 3,519,100 |
March 26 2018 | $131.08 | $132.75 | $131.08 | $132.59 | 3,477,000 |
March 23 2018 | $132.24 | $132.40 | $130.00 | $130.05 | 3,447,400 |
March 22 2018 | $132.45 | $133.52 | $131.61 | $131.77 | 3,669,400 |
March 21 2018 | $134.26 | $134.60 | $132.82 | $133.13 | 3,871,900 |
March 20 2018 | $134.05 | $134.82 | $133.63 | $133.74 | 3,105,100 |
March 19 2018 | $135.94 | $136.24 | $132.76 | $133.43 | 4,307,600 |
March 16 2018 | $135.84 | $136.97 | $135.58 | $136.24 | 14,293,800 |
March 15 2018 | $133.18 | $136.06 | $133.07 | $135.61 | 5,925,700 |
March 14 2018 | $133.42 | $133.85 | $131.94 | $132.78 | 3,879,000 |
March 13 2018 | $133.05 | $134.17 | $132.76 | $132.76 | 4,333,100 |
March 12 2018 | $132.36 | $133.80 | $132.17 | $132.36 | 4,461,500 |
March 09 2018 | $130.58 | $132.35 | $129.93 | $131.94 | 5,076,500 |
March 08 2018 | $128.16 | $129.74 | $128.09 | $129.59 | 4,291,400 |
March 07 2018 | $125.75 | $128.17 | $125.60 | $127.86 | 4,492,000 |
March 06 2018 | $126.92 | $127.30 | $125.98 | $126.87 | 5,015,400 |
March 05 2018 | $124.42 | $127.11 | $124.12 | $126.73 | 6,397,800 |
March 02 2018 | $124.95 | $126.24 | $123.22 | $124.42 | 11,754,300 |
March 01 2018 | $132.41 | $134.62 | $130.24 | $130.65 | 5,609,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
