The closing price for McDonald’s (MCD) in the 1980s was $4.16, on December 29, 1989. It was up 24,654.2% in that time. The latest price is $250.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $3.98 | $4.20 | $3.93 | $4.16 | 71,662,400 |
November 1989 | $3.70 | $4.04 | $3.61 | $3.96 | 78,103,600 |
October 1989 | $3.55 | $3.97 | $3.38 | $3.73 | 111,886,400 |
September 1989 | $3.46 | $3.70 | $3.35 | $3.58 | 91,198,400 |
August 1989 | $3.72 | $3.73 | $3.35 | $3.47 | 123,034,000 |
July 1989 | $3.52 | $3.82 | $3.39 | $3.73 | 100,505,600 |
June 1989 | $3.57 | $3.66 | $3.33 | $3.51 | 84,444,400 |
May 1989 | $3.29 | $3.58 | $3.26 | $3.58 | 100,836,000 |
April 1989 | $3.08 | $3.30 | $3.08 | $3.29 | 72,266,400 |
March 1989 | $3.04 | $3.10 | $2.87 | $3.07 | 78,532,000 |
February 1989 | $3.10 | $3.19 | $2.96 | $3.02 | 74,651,200 |
January 1989 | $2.82 | $3.10 | $2.74 | $3.10 | 98,990,400 |
December 1988 | $2.79 | $2.88 | $2.74 | $2.87 | 49,943,200 |
November 1988 | $2.82 | $2.90 | $2.68 | $2.78 | 70,474,400 |
October 1988 | $2.82 | $3.02 | $2.76 | $2.82 | 86,249,600 |
September 1988 | $2.56 | $2.85 | $2.52 | $2.82 | 89,530,400 |
August 1988 | $2.66 | $2.73 | $2.50 | $2.58 | 69,368,800 |
July 1988 | $2.73 | $2.77 | $2.58 | $2.66 | 78,321,600 |
June 1988 | $2.57 | $2.73 | $2.56 | $2.73 | 84,571,200 |
May 1988 | $2.53 | $2.60 | $2.47 | $2.60 | 52,496,000 |
April 1988 | $2.55 | $2.63 | $2.42 | $2.54 | 80,951,200 |
March 1988 | $2.78 | $2.84 | $2.40 | $2.56 | 88,900,800 |
February 1988 | $2.69 | $2.83 | $2.59 | $2.80 | 81,680,000 |
January 1988 | $2.53 | $2.75 | $2.40 | $2.67 | 71,470,400 |
December 1987 | $2.40 | $2.62 | $2.26 | $2.53 | 86,950,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.