The closing price for McDonald’s (MCD) in January 1971 was $0.007, on January 29, 1971. It was up 10.2% for the month. The latest price is $273.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1971 | $0.006 | $0.007 | $0.006 | $0.007 | 2,405,700 |
January 28 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 2,004,750 |
January 27 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 2,770,200 |
January 26 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 2,952,450 |
January 25 1971 | $0.006 | $0.007 | $0.006 | $0.006 | 3,438,450 |
January 22 1971 | $0.006 | $0.007 | $0.006 | $0.006 | 4,009,500 |
January 21 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 4,459,050 |
January 20 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,713,150 |
January 19 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,810,350 |
January 18 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 3,511,350 |
January 15 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 3,462,750 |
January 14 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,543,050 |
January 13 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,324,350 |
January 12 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 996,300 |
January 11 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,470,150 |
January 08 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,348,650 |
January 07 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,397,250 |
January 06 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,324,350 |
January 05 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 1,628,100 |
January 04 1971 | $0.006 | $0.006 | $0.006 | $0.006 | 6,791,850 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.