| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $245.00 | $245.00 | $245.00 | $245.00 | — |
June 13 2024 19:30 | $244.93 | $245.22 | $244.49 | $244.88 | 321,061 |
June 13 2024 18:30 | $245.27 | $246.01 | $244.86 | $244.95 | 259,866 |
June 13 2024 17:30 | $243.76 | $245.27 | $243.64 | $245.24 | 388,731 |
June 13 2024 16:30 | $242.98 | $243.78 | $242.98 | $243.76 | 198,798 |
June 13 2024 15:30 | $243.63 | $243.67 | $242.66 | $243.01 | 275,621 |
June 13 2024 14:30 | $243.23 | $243.71 | $242.57 | $243.67 | 286,561 |
June 13 2024 13:30 | $244.90 | $245.01 | $242.88 | $243.16 | 540,070 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
