The closing price for McDonald’s (MCD) in June 2023 was $286.39, on June 30, 2023. It was up 5.3% for the month. The latest price is $315.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $283.26 | $287.06 | $283.02 | $286.39 | 2,644,801 |
June 29 2023 | $279.81 | $282.79 | $278.52 | $282.61 | 1,743,969 |
June 28 2023 | $279.71 | $280.07 | $277.41 | $279.99 | 1,666,616 |
June 27 2023 | $278.62 | $280.71 | $277.99 | $279.57 | 1,815,134 |
June 26 2023 | $277.98 | $278.08 | $275.51 | $277.45 | 1,851,773 |
June 23 2023 | $279.62 | $280.67 | $277.98 | $278.24 | 3,720,646 |
June 22 2023 | $282.76 | $283.20 | $279.79 | $281.49 | 1,800,804 |
June 21 2023 | $281.51 | $283.27 | $281.02 | $282.66 | 2,837,179 |
June 20 2023 | $281.83 | $285.21 | $280.89 | $281.24 | 2,729,976 |
June 16 2023 | $282.65 | $284.62 | $281.34 | $281.87 | 4,891,171 |
June 15 2023 | $277.99 | $281.66 | $276.65 | $280.83 | 2,619,166 |
June 14 2023 | $276.50 | $277.90 | $275.74 | $276.83 | 1,964,468 |
June 13 2023 | $276.88 | $278.02 | $275.97 | $276.93 | 2,027,785 |
June 12 2023 | $276.56 | $277.12 | $274.96 | $276.95 | 1,885,237 |
June 09 2023 | $274.02 | $275.71 | $273.27 | $275.24 | 1,976,684 |
June 08 2023 | $269.66 | $274.54 | $268.72 | $274.27 | 3,043,997 |
June 07 2023 | $273.00 | $273.27 | $269.98 | $270.55 | 3,614,835 |
June 06 2023 | $278.19 | $278.54 | $270.63 | $273.08 | 2,771,493 |
June 05 2023 | $278.32 | $279.09 | $276.43 | $276.82 | 2,101,865 |
June 02 2023 | $275.16 | $278.51 | $274.62 | $278.24 | 2,869,403 |
June 01 2023 | $272.00 | $274.98 | $270.74 | $274.82 | 2,605,265 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
