The closing price for McDonald’s (MCD) in June 2023 was $284.78, on June 30, 2023. It was up 5.3% for the month. The latest price is $313.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $281.66 | $285.44 | $281.42 | $284.78 | 2,644,801 |
June 29 2023 | $278.23 | $281.20 | $276.95 | $281.02 | 1,743,969 |
June 28 2023 | $278.14 | $278.49 | $275.85 | $278.41 | 1,666,616 |
June 27 2023 | $277.05 | $279.13 | $276.42 | $277.99 | 1,815,134 |
June 26 2023 | $276.41 | $276.51 | $273.96 | $275.88 | 1,851,773 |
June 23 2023 | $278.04 | $279.09 | $276.41 | $276.67 | 3,720,646 |
June 22 2023 | $281.16 | $281.60 | $278.21 | $279.90 | 1,800,804 |
June 21 2023 | $279.92 | $281.67 | $279.43 | $281.07 | 2,837,179 |
June 20 2023 | $280.24 | $283.60 | $279.31 | $279.65 | 2,729,976 |
June 16 2023 | $281.06 | $283.02 | $279.75 | $280.28 | 4,891,171 |
June 15 2023 | $276.42 | $280.07 | $275.09 | $279.24 | 2,619,166 |
June 14 2023 | $274.94 | $276.33 | $274.19 | $275.26 | 1,964,468 |
June 13 2023 | $275.32 | $276.45 | $274.41 | $275.37 | 2,027,785 |
June 12 2023 | $275.00 | $275.56 | $273.41 | $275.39 | 1,885,237 |
June 09 2023 | $272.48 | $274.15 | $271.73 | $273.69 | 1,976,684 |
June 08 2023 | $268.14 | $272.99 | $267.21 | $272.73 | 3,043,997 |
June 07 2023 | $271.46 | $271.73 | $268.46 | $269.02 | 3,614,835 |
June 06 2023 | $276.62 | $276.97 | $269.10 | $271.54 | 2,771,493 |
June 05 2023 | $276.75 | $277.52 | $274.87 | $275.25 | 2,101,865 |
June 02 2023 | $273.60 | $276.94 | $273.07 | $276.67 | 2,869,403 |
June 01 2023 | $270.47 | $273.43 | $269.22 | $273.27 | 2,605,265 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
