The closing price for McDonald’s (MCD) in October 2012 was $61.02, on October 31, 2012. It was down 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $61.50 | $61.54 | $60.72 | $61.02 | 6,899,300 |
October 26 2012 | $61.48 | $61.55 | $60.89 | $60.96 | 7,684,500 |
October 25 2012 | $61.71 | $61.72 | $61.14 | $61.39 | 4,978,800 |
October 24 2012 | $62.18 | $62.18 | $61.22 | $61.36 | 6,498,000 |
October 23 2012 | $61.88 | $62.13 | $61.39 | $61.84 | 7,763,800 |
October 22 2012 | $62.47 | $62.62 | $61.76 | $62.18 | 8,142,400 |
October 19 2012 | $63.32 | $63.45 | $62.25 | $62.37 | 19,495,400 |
October 18 2012 | $65.85 | $65.91 | $65.10 | $65.28 | 6,817,600 |
October 17 2012 | $66.05 | $66.19 | $65.55 | $65.86 | 5,623,700 |
October 16 2012 | $66.06 | $66.15 | $65.83 | $66.15 | 4,678,900 |
October 15 2012 | $65.22 | $65.90 | $65.13 | $65.73 | 5,630,700 |
October 12 2012 | $65.08 | $65.17 | $64.92 | $65.03 | 3,411,100 |
October 11 2012 | $65.14 | $65.38 | $64.93 | $64.93 | 4,274,400 |
October 10 2012 | $65.34 | $65.64 | $64.93 | $64.96 | 6,712,100 |
October 09 2012 | $64.30 | $65.10 | $64.27 | $64.75 | 7,048,900 |
October 08 2012 | $63.95 | $64.43 | $63.84 | $64.35 | 3,894,900 |
October 05 2012 | $64.32 | $64.37 | $63.76 | $63.97 | 4,166,200 |
October 04 2012 | $63.90 | $64.11 | $63.68 | $63.99 | 4,478,300 |
October 03 2012 | $64.04 | $64.15 | $63.46 | $63.52 | 6,337,400 |
October 02 2012 | $64.80 | $64.84 | $63.78 | $63.92 | 5,979,500 |
October 01 2012 | $64.75 | $65.03 | $64.60 | $64.67 | 4,939,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
