The closing price for McDonald’s (MCD) between 1976 and 1982 was $0.26, on December 31, 1982. It was up 1,033.5% in that time. The latest price is $319.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.26 | $0.26 | $0.23 | $0.26 | 159,680,700 |
November 1982 | $0.26 | $0.28 | $0.25 | $0.26 | 109,876,500 |
October 1982 | $0.20 | $0.27 | $0.20 | $0.26 | 189,731,700 |
September 1982 | $0.21 | $0.22 | $0.20 | $0.21 | 122,342,400 |
August 1982 | $0.19 | $0.21 | $0.17 | $0.21 | 178,216,200 |
July 1982 | $0.15 | $0.20 | $0.15 | $0.19 | 140,668,650 |
June 1982 | $0.14 | $0.15 | $0.14 | $0.15 | 153,446,400 |
May 1982 | $0.12 | $0.14 | $0.11 | $0.14 | 104,404,950 |
April 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 112,432,050 |
March 1982 | $0.10 | $0.12 | $0.10 | $0.12 | 159,416,100 |
February 1982 | $0.09 | $0.11 | $0.09 | $0.10 | 114,299,100 |
January 1982 | $0.09 | $0.09 | $0.08 | $0.09 | 85,382,100 |
December 1981 | $0.10 | $0.10 | $0.09 | $0.09 | 75,548,700 |
November 1981 | $0.10 | $0.11 | $0.09 | $0.10 | 110,609,550 |
October 1981 | $0.08 | $0.10 | $0.07 | $0.10 | 131,126,850 |
September 1981 | $0.07 | $0.08 | $0.07 | $0.08 | 130,106,250 |
August 1981 | $0.07 | $0.08 | $0.07 | $0.07 | 58,417,200 |
July 1981 | $0.07 | $0.08 | $0.06 | $0.07 | 53,451,900 |
June 1981 | $0.07 | $0.07 | $0.06 | $0.07 | 69,886,800 |
May 1981 | $0.05 | $0.07 | $0.05 | $0.07 | 62,847,900 |
April 1981 | $0.05 | $0.06 | $0.05 | $0.05 | 98,564,850 |
March 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 95,365,350 |
February 1981 | $0.04 | $0.05 | $0.04 | $0.05 | 105,607,800 |
January 1981 | $0.04 | $0.04 | $0.04 | $0.04 | 111,294,000 |
December 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 86,192,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
