The closing price for McDonald’s (MCD) in January 2004 was $14.89, on January 30, 2004. It was up 3.2% for the month. The latest price is $272.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 30 2004 | $14.69 | $14.95 | $14.68 | $14.89 | 4,962,300 |
| January 29 2004 | $14.63 | $14.79 | $14.54 | $14.75 | 6,641,400 |
| January 28 2004 | $14.78 | $14.81 | $14.31 | $14.38 | 6,016,800 |
| January 27 2004 | $14.76 | $14.84 | $14.69 | $14.72 | 4,911,700 |
| January 26 2004 | $14.62 | $14.72 | $14.40 | $14.62 | 4,841,900 |
| January 23 2004 | $14.66 | $14.75 | $14.39 | $14.61 | 4,601,300 |
| January 22 2004 | $14.68 | $14.85 | $14.65 | $14.69 | 2,965,200 |
| January 21 2004 | $14.65 | $14.83 | $14.59 | $14.76 | 3,649,300 |
| January 20 2004 | $14.70 | $14.75 | $14.44 | $14.56 | 4,128,500 |
| January 16 2004 | $14.52 | $14.66 | $14.46 | $14.64 | 4,683,100 |
| January 15 2004 | $14.55 | $14.74 | $14.32 | $14.55 | 5,403,900 |
| January 14 2004 | $14.35 | $14.51 | $14.33 | $14.50 | 6,205,000 |
| January 13 2004 | $14.47 | $14.53 | $14.20 | $14.25 | 5,628,300 |
| January 12 2004 | $14.48 | $14.55 | $14.29 | $14.52 | 5,013,800 |
| January 09 2004 | $14.62 | $14.78 | $14.55 | $14.55 | 4,583,000 |
| January 08 2004 | $14.65 | $14.79 | $14.56 | $14.75 | 5,282,400 |
| January 07 2004 | $14.66 | $14.72 | $14.54 | $14.70 | 6,675,100 |
| January 06 2004 | $14.45 | $14.74 | $14.44 | $14.65 | 5,231,300 |
| January 05 2004 | $14.45 | $14.52 | $14.35 | $14.48 | 5,455,000 |
| January 02 2004 | $14.43 | $14.48 | $14.26 | $14.34 | 4,576,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
