| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $305.50 | $307.30 | $303.78 | $304.36 | 2,314,453 |
August 08 2025 | $307.00 | $308.55 | $303.89 | $305.45 | 2,622,000 |
August 07 2025 | $309.16 | $310.17 | $304.35 | $307.91 | 3,603,300 |
August 06 2025 | $307.00 | $310.40 | $301.74 | $307.66 | 6,474,300 |
August 05 2025 | $303.00 | $304.60 | $298.37 | $298.77 | 4,222,900 |
August 04 2025 | $300.53 | $306.35 | $300.53 | $304.23 | 4,734,500 |
August 01 2025 | $303.50 | $303.70 | $301.38 | $302.89 | 3,344,800 |
July 31 2025 | $301.02 | $303.47 | $300.00 | $300.07 | 3,639,600 |
July 30 2025 | $302.57 | $305.43 | $301.08 | $303.61 | 2,805,900 |
July 29 2025 | $298.95 | $302.83 | $298.30 | $302.67 | 3,148,084 |
July 28 2025 | $297.06 | $299.91 | $294.99 | $299.22 | 3,070,470 |
July 25 2025 | $296.81 | $298.64 | $294.90 | $298.47 | 3,401,000 |
July 24 2025 | $296.91 | $297.46 | $294.41 | $294.48 | 4,426,000 |
July 23 2025 | $299.49 | $299.88 | $296.92 | $298.12 | 2,467,600 |
July 22 2025 | $295.86 | $300.10 | $295.05 | $299.17 | 2,672,000 |
July 21 2025 | $298.11 | $298.80 | $295.28 | $295.74 | 3,037,500 |
July 18 2025 | $299.74 | $300.40 | $296.43 | $297.07 | 3,481,300 |
July 17 2025 | $299.77 | $302.45 | $298.42 | $300.37 | 3,134,300 |
July 16 2025 | $299.78 | $300.48 | $296.21 | $298.90 | 2,804,700 |
July 15 2025 | $301.30 | $302.79 | $299.24 | $299.62 | 2,937,595 |
July 14 2025 | $299.18 | $302.07 | $294.83 | $301.88 | 5,707,576 |
July 11 2025 | $298.14 | $302.74 | $297.29 | $299.91 | 4,524,080 |
July 10 2025 | $296.30 | $300.78 | $295.03 | $298.39 | 5,368,072 |
July 09 2025 | $292.25 | $293.82 | $291.34 | $293.02 | 3,266,050 |
July 08 2025 | $293.01 | $293.02 | $290.26 | $291.67 | 3,123,607 |
