On December 31, 2001, McDonald’s (MCD) had a market capitalization of $18.3B, based on 1.28B shares at a price of $14.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $14.35 | 3,051,300 | 1,277,200,000 | $18,330,118,960.00 |
December 28 2001 | $14.42 | 3,659,600 | 1,277,200,000 | $18,420,161,560.00 |
December 27 2001 | $14.49 | 4,841,700 | 1,277,200,000 | $18,510,204,160.00 |
December 26 2001 | $14.15 | 3,427,100 | 1,277,200,000 | $18,073,912,640.00 |
December 24 2001 | $14.02 | 1,280,900 | 1,277,200,000 | $17,900,724,320.00 |
December 21 2001 | $14.04 | 6,083,900 | 1,277,200,000 | $17,935,336,440.00 |
December 20 2001 | $13.91 | 4,533,400 | 1,277,200,000 | $17,762,275,840.00 |
December 19 2001 | $14.19 | 4,315,500 | 1,277,200,000 | $18,122,318,520.00 |
December 18 2001 | $14.31 | 3,427,200 | 1,277,200,000 | $18,281,585,360.00 |
December 17 2001 | $14.13 | 5,388,700 | 1,277,200,000 | $18,046,197,400.00 |
December 14 2001 | $14.53 | 7,769,600 | 1,277,200,000 | $18,558,610,040.00 |
December 13 2001 | $13.90 | 6,166,700 | 1,277,200,000 | $17,755,378,960.00 |
December 12 2001 | $13.90 | 8,120,000 | 1,277,200,000 | $17,755,378,960.00 |
December 11 2001 | $14.37 | 6,306,900 | 1,277,200,000 | $18,350,937,320.00 |
December 10 2001 | $14.65 | 4,267,000 | 1,277,200,000 | $18,710,980,000.00 |
December 07 2001 | $14.58 | 4,507,800 | 1,277,200,000 | $18,627,834,280.00 |
December 06 2001 | $14.98 | 5,010,300 | 1,277,200,000 | $19,126,453,160.00 |
December 05 2001 | $14.90 | 4,398,400 | 1,277,200,000 | $19,029,513,680.00 |
December 04 2001 | $14.57 | 4,188,100 | 1,277,200,000 | $18,607,143,640.00 |
December 03 2001 | $14.49 | 5,590,900 | 1,277,200,000 | $18,503,179,560.00 |
November 30 2001 | $14.55 | 4,178,900 | 1,277,200,000 | $18,586,325,280.00 |
November 29 2001 | $14.53 | 2,903,400 | 1,277,200,000 | $18,551,713,160.00 |
November 28 2001 | $14.51 | 7,836,600 | 1,277,200,000 | $18,530,894,800.00 |
November 27 2001 | $14.65 | 5,821,200 | 1,277,200,000 | $18,710,980,000.00 |
November 26 2001 | $14.86 | 5,095,200 | 1,277,200,000 | $18,974,083,200.00 |
