| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $63.09 | $63.69 | $62.65 | $63.66 | 6,237,535 |
December 28 2012 | $63.68 | $63.89 | $63.12 | $63.20 | 3,725,945 |
December 27 2012 | $64.16 | $64.32 | $63.33 | $64.03 | 4,576,562 |
December 26 2012 | $64.31 | $64.49 | $63.79 | $64.04 | 3,054,760 |
December 24 2012 | $64.65 | $64.73 | $64.30 | $64.44 | 2,375,013 |
December 21 2012 | $64.70 | $65.09 | $64.31 | $65.08 | 10,732,991 |
December 20 2012 | $64.93 | $65.04 | $64.55 | $64.98 | 4,299,087 |
December 19 2012 | $65.48 | $65.56 | $64.73 | $64.74 | 5,153,251 |
December 18 2012 | $64.94 | $65.53 | $64.89 | $65.32 | 5,340,444 |
December 17 2012 | $64.33 | $64.90 | $64.23 | $64.88 | 5,961,941 |
December 14 2012 | $64.11 | $64.51 | $63.87 | $64.14 | 4,364,214 |
December 13 2012 | $64.42 | $64.75 | $64.18 | $64.35 | 4,639,627 |
December 12 2012 | $64.86 | $64.94 | $64.37 | $64.45 | 4,219,515 |
December 11 2012 | $64.78 | $64.81 | $64.23 | $64.68 | 7,333,180 |
December 10 2012 | $64.93 | $65.07 | $64.23 | $64.52 | 9,277,273 |
December 07 2012 | $64.29 | $64.33 | $63.65 | $63.85 | 8,086,701 |
December 06 2012 | $62.86 | $63.79 | $62.86 | $63.57 | 6,580,156 |
December 05 2012 | $63.09 | $63.48 | $62.59 | $62.76 | 5,357,618 |
December 04 2012 | $62.52 | $63.06 | $62.26 | $62.93 | 6,109,627 |
December 03 2012 | $63.09 | $63.09 | $62.61 | $62.83 | 6,638,959 |
November 30 2012 | $62.12 | $63.01 | $62.03 | $62.81 | 7,373,605 |
November 29 2012 | $62.38 | $62.77 | $62.13 | $62.42 | 4,873,951 |
November 28 2012 | $61.45 | $61.98 | $61.29 | $61.88 | 7,159,905 |
November 27 2012 | $61.68 | $61.84 | $61.38 | $61.45 | 4,633,625 |
November 26 2012 | $61.89 | $61.99 | $61.37 | $61.68 | 5,619,627 |
