The closing price for McDonald’s (MCD) in 2011 was $70.15, on December 30, 2011. It was up 34.1% for the year. The latest price is $311.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $70.22 | $70.50 | $69.96 | $70.15 | 2,959,942 |
December 29 2011 | $69.75 | $70.62 | $69.64 | $70.49 | 3,986,955 |
December 28 2011 | $70.43 | $70.45 | $69.55 | $69.63 | 3,111,557 |
December 27 2011 | $70.04 | $70.50 | $69.92 | $70.31 | 3,052,093 |
December 23 2011 | $69.11 | $70.03 | $69.06 | $70.03 | 3,516,741 |
December 22 2011 | $69.39 | $69.47 | $68.91 | $68.94 | 4,752,819 |
December 21 2011 | $69.21 | $69.57 | $69.01 | $69.36 | 5,415,727 |
December 20 2011 | $68.57 | $69.17 | $68.48 | $69.10 | 5,981,431 |
December 19 2011 | $68.47 | $68.78 | $67.81 | $67.99 | 5,169,471 |
December 16 2011 | $68.90 | $68.96 | $67.88 | $68.17 | 8,868,057 |
December 15 2011 | $68.88 | $69.07 | $68.43 | $68.62 | 5,563,807 |
December 14 2011 | $68.36 | $68.85 | $67.94 | $68.25 | 6,347,444 |
December 13 2011 | $69.04 | $69.19 | $68.36 | $68.52 | 6,865,206 |
December 12 2011 | $68.29 | $68.89 | $67.96 | $68.86 | 5,805,929 |
December 09 2011 | $68.29 | $68.82 | $68.26 | $68.55 | 5,721,348 |
December 08 2011 | $67.85 | $68.73 | $67.63 | $67.77 | 8,123,608 |
December 07 2011 | $67.01 | $67.58 | $66.78 | $67.44 | 5,139,300 |
December 06 2011 | $66.76 | $67.31 | $66.30 | $67.13 | 5,348,814 |
December 05 2011 | $67.42 | $67.54 | $66.48 | $66.67 | 5,906,891 |
December 02 2011 | $67.38 | $67.45 | $66.65 | $66.92 | 4,024,126 |
December 01 2011 | $66.73 | $67.04 | $66.58 | $66.78 | 4,860,256 |
November 30 2011 | $66.32 | $66.80 | $66.17 | $66.79 | 7,684,535 |
November 29 2011 | $65.41 | $65.58 | $65.11 | $65.35 | 5,648,319 |
November 28 2011 | $64.67 | $65.23 | $64.59 | $65.07 | 6,101,527 |
November 25 2011 | $63.76 | $64.16 | $63.71 | $63.92 | 2,452,402 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
