The closing price for McDonald’s (MCD) in 2012 was $62.22, on December 31, 2012. It was down 10.2% for the year. The latest price is $331.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $61.66 | $62.25 | $61.23 | $62.22 | 6,236,600 |
December 28 2012 | $62.24 | $62.45 | $61.70 | $61.78 | 3,725,600 |
December 27 2012 | $62.71 | $62.87 | $61.90 | $62.58 | 4,576,600 |
December 26 2012 | $62.86 | $63.04 | $62.35 | $62.59 | 3,054,000 |
December 24 2012 | $63.19 | $63.26 | $62.85 | $62.98 | 2,375,000 |
December 21 2012 | $63.24 | $63.62 | $62.86 | $63.61 | 10,730,000 |
December 20 2012 | $63.46 | $63.57 | $63.10 | $63.51 | 4,298,900 |
December 19 2012 | $64.00 | $64.08 | $63.27 | $63.28 | 5,152,900 |
December 18 2012 | $63.48 | $64.05 | $63.43 | $63.85 | 5,340,500 |
December 17 2012 | $62.88 | $63.43 | $62.79 | $63.42 | 5,956,500 |
December 14 2012 | $62.67 | $63.05 | $62.43 | $62.69 | 4,364,600 |
December 13 2012 | $62.97 | $63.29 | $62.73 | $62.90 | 4,639,700 |
December 12 2012 | $63.39 | $63.48 | $62.92 | $63.00 | 4,219,500 |
December 11 2012 | $63.31 | $63.35 | $62.78 | $63.22 | 7,333,000 |
December 10 2012 | $63.46 | $63.60 | $62.79 | $63.07 | 9,276,400 |
December 07 2012 | $62.84 | $62.88 | $62.21 | $62.41 | 8,086,500 |
December 06 2012 | $61.44 | $62.35 | $61.44 | $62.14 | 6,580,200 |
December 05 2012 | $61.67 | $62.05 | $61.18 | $61.35 | 5,349,700 |
December 04 2012 | $61.11 | $61.64 | $60.85 | $61.51 | 6,109,700 |
December 03 2012 | $61.66 | $61.67 | $61.20 | $61.41 | 6,638,100 |
November 30 2012 | $60.72 | $61.59 | $60.63 | $61.40 | 7,369,800 |
November 29 2012 | $60.97 | $61.35 | $60.73 | $61.01 | 4,873,900 |
November 28 2012 | $60.06 | $60.58 | $59.91 | $60.49 | 7,155,400 |
November 27 2012 | $60.29 | $60.44 | $60.00 | $60.07 | 4,633,200 |
November 26 2012 | $60.49 | $60.59 | $59.98 | $60.29 | 5,619,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
