The closing price for McDonald’s (MCD) in 2012 was $62.57, on December 31, 2012. It was down 10.2% for the year. The latest price is $336.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $62.01 | $62.60 | $61.58 | $62.57 | 6,236,600 |
December 28 2012 | $62.59 | $62.80 | $62.04 | $62.12 | 3,725,600 |
December 27 2012 | $63.06 | $63.22 | $62.25 | $62.93 | 4,576,600 |
December 26 2012 | $63.21 | $63.39 | $62.70 | $62.94 | 3,054,000 |
December 24 2012 | $63.55 | $63.62 | $63.20 | $63.33 | 2,375,000 |
December 21 2012 | $63.59 | $63.97 | $63.21 | $63.97 | 10,730,000 |
December 20 2012 | $63.82 | $63.92 | $63.45 | $63.87 | 4,298,900 |
December 19 2012 | $64.36 | $64.44 | $63.63 | $63.63 | 5,152,900 |
December 18 2012 | $63.83 | $64.41 | $63.78 | $64.21 | 5,340,500 |
December 17 2012 | $63.23 | $63.79 | $63.14 | $63.77 | 5,956,500 |
December 14 2012 | $63.02 | $63.41 | $62.77 | $63.04 | 4,364,600 |
December 13 2012 | $63.32 | $63.65 | $63.08 | $63.25 | 4,639,700 |
December 12 2012 | $63.75 | $63.83 | $63.27 | $63.35 | 4,219,500 |
December 11 2012 | $63.67 | $63.70 | $63.13 | $63.57 | 7,333,000 |
December 10 2012 | $63.82 | $63.96 | $63.14 | $63.42 | 9,276,400 |
December 07 2012 | $63.19 | $63.23 | $62.56 | $62.76 | 8,086,500 |
December 06 2012 | $61.79 | $62.70 | $61.78 | $62.48 | 6,580,200 |
December 05 2012 | $62.02 | $62.40 | $61.52 | $61.69 | 5,349,700 |
December 04 2012 | $61.45 | $61.98 | $61.19 | $61.85 | 6,109,700 |
December 03 2012 | $62.01 | $62.01 | $61.54 | $61.75 | 6,638,100 |
November 30 2012 | $61.06 | $61.93 | $60.97 | $61.74 | 7,369,800 |
November 29 2012 | $61.31 | $61.70 | $61.07 | $61.35 | 4,873,900 |
November 28 2012 | $60.39 | $60.92 | $60.24 | $60.82 | 7,155,400 |
November 27 2012 | $60.63 | $60.78 | $60.33 | $60.40 | 4,633,200 |
November 26 2012 | $60.83 | $60.93 | $60.32 | $60.63 | 5,619,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
