The closing price for McDonald’s (MCD) in June 2005 was $15.87, on June 30, 2005. It was down 10% for the month. The latest price is $289.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $16.04 | $16.13 | $15.87 | $15.87 | 8,086,700 |
June 29 2005 | $16.19 | $16.27 | $15.95 | $15.96 | 6,386,800 |
June 28 2005 | $16.11 | $16.29 | $16.08 | $16.15 | 5,165,100 |
June 27 2005 | $16.13 | $16.28 | $16.09 | $16.11 | 3,617,400 |
June 24 2005 | $16.34 | $16.40 | $16.14 | $16.17 | 7,071,600 |
June 23 2005 | $16.56 | $16.64 | $16.33 | $16.34 | 6,862,900 |
June 22 2005 | $16.73 | $16.75 | $16.56 | $16.60 | 4,278,800 |
June 21 2005 | $16.56 | $16.69 | $16.49 | $16.61 | 5,862,700 |
June 20 2005 | $16.50 | $16.68 | $16.47 | $16.62 | 3,817,300 |
June 17 2005 | $16.81 | $16.81 | $16.57 | $16.59 | 7,368,400 |
June 16 2005 | $16.59 | $16.69 | $16.55 | $16.66 | 4,908,500 |
June 15 2005 | $16.76 | $16.80 | $16.47 | $16.56 | 6,803,600 |
June 14 2005 | $16.67 | $16.91 | $16.67 | $16.76 | 4,896,100 |
June 13 2005 | $16.64 | $16.84 | $16.53 | $16.65 | 8,161,900 |
June 10 2005 | $16.64 | $16.89 | $16.57 | $16.89 | 7,988,700 |
June 09 2005 | $16.72 | $16.74 | $16.44 | $16.57 | 8,293,800 |
June 08 2005 | $16.91 | $16.96 | $16.69 | $16.72 | 11,279,200 |
June 07 2005 | $17.36 | $17.44 | $16.77 | $16.91 | 11,780,600 |
June 06 2005 | $17.39 | $17.42 | $17.27 | $17.39 | 4,065,600 |
June 03 2005 | $17.75 | $17.78 | $17.43 | $17.45 | 3,815,300 |
June 02 2005 | $17.67 | $17.85 | $17.62 | $17.80 | 3,167,300 |
June 01 2005 | $17.64 | $17.82 | $17.55 | $17.74 | 4,269,000 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
