The closing price for McDonald’s (MCD) in January 2001 was $15.68, on January 31, 2001. It was down 13.2% for the month. The latest price is $303.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $15.63 | $15.76 | $15.47 | $15.68 | 7,850,300 |
January 30 2001 | $15.76 | $15.79 | $15.56 | $15.74 | 5,582,200 |
January 29 2001 | $15.60 | $15.88 | $14.96 | $15.78 | 8,501,700 |
January 26 2001 | $15.76 | $16.00 | $15.40 | $15.50 | 9,631,400 |
January 25 2001 | $16.47 | $16.63 | $15.10 | $15.80 | 20,823,700 |
January 24 2001 | $17.03 | $17.17 | $16.20 | $16.47 | 11,006,600 |
January 23 2001 | $17.90 | $17.90 | $17.43 | $17.57 | 3,290,600 |
January 22 2001 | $17.43 | $18.04 | $17.43 | $17.90 | 3,267,500 |
January 19 2001 | $17.87 | $17.90 | $17.47 | $17.53 | 5,238,500 |
January 18 2001 | $18.24 | $18.34 | $17.97 | $17.97 | 4,744,500 |
January 17 2001 | $18.10 | $18.74 | $17.97 | $18.54 | 5,223,100 |
January 16 2001 | $17.50 | $18.24 | $17.17 | $18.24 | 4,546,000 |
January 12 2001 | $17.60 | $18.14 | $17.40 | $17.97 | 3,284,200 |
January 11 2001 | $17.80 | $17.80 | $17.43 | $17.47 | 2,179,800 |
January 10 2001 | $17.57 | $17.80 | $17.27 | $17.74 | 3,091,800 |
January 09 2001 | $17.40 | $17.77 | $17.40 | $17.67 | 2,778,100 |
January 08 2001 | $17.57 | $17.80 | $17.50 | $17.64 | 2,803,600 |
January 05 2001 | $17.50 | $17.64 | $17.40 | $17.60 | 3,999,100 |
January 04 2001 | $17.77 | $18.10 | $17.57 | $17.64 | 5,953,800 |
January 03 2001 | $17.94 | $18.54 | $17.84 | $18.00 | 3,265,400 |
January 02 2001 | $18.07 | $18.07 | $17.64 | $17.90 | 3,529,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
